NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries Strong Daily Stock price targets for NaborsIndustries NBR are 34.02 and 35.14 | Daily Target 1 | 33.24 | | Daily Target 2 | 33.68 | | Daily Target 3 | 34.36 | | Daily Target 4 | 34.8 | | Daily Target 5 | 35.48 |
Daily price and volume Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.12 (-1.59%) |
34.08 |
33.92 - 35.04 |
0.4926 times |
Thu 10 July 2025 |
34.67 (0.9%) |
33.91 |
33.28 - 35.66 |
0.9222 times |
Wed 09 July 2025 |
34.36 (0.5%) |
33.94 |
33.78 - 34.90 |
0.8085 times |
Tue 08 July 2025 |
34.19 (7.65%) |
32.06 |
31.79 - 34.65 |
1.3131 times |
Mon 07 July 2025 |
31.76 (1.93%) |
30.74 |
30.04 - 32.76 |
0.9599 times |
Thu 03 July 2025 |
31.16 (-0.64%) |
31.26 |
30.52 - 31.51 |
0.347 times |
Wed 02 July 2025 |
31.36 (6.02%) |
30.13 |
29.55 - 31.73 |
0.8841 times |
Tue 01 July 2025 |
29.58 (5.57%) |
28.22 |
27.33 - 30.68 |
1.3694 times |
Mon 30 June 2025 |
28.02 (0.39%) |
27.71 |
27.47 - 28.80 |
0.649 times |
Fri 27 June 2025 |
27.91 (-0.92%) |
28.16 |
27.35 - 28.93 |
2.2543 times |
Thu 26 June 2025 |
28.17 (2.7%) |
27.45 |
27.18 - 28.61 |
0.7748 times |
Weekly price and charts NaborsIndustries Strong weekly Stock price targets for NaborsIndustries NBR are 32.08 and 37.7 | Weekly Target 1 | 27.65 | | Weekly Target 2 | 30.89 | | Weekly Target 3 | 33.273333333333 | | Weekly Target 4 | 36.51 | | Weekly Target 5 | 38.89 |
Weekly price and volumes for Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.12 (9.5%) |
30.74 |
30.04 - 35.66 |
0.952 times |
Thu 03 July 2025 |
31.16 (11.64%) |
27.71 |
27.33 - 31.73 |
0.688 times |
Fri 27 June 2025 |
27.91 (-14.41%) |
33.00 |
27.18 - 33.20 |
1.4338 times |
Fri 20 June 2025 |
32.61 (-6.53%) |
34.88 |
32.46 - 36.15 |
0.8896 times |
Fri 13 June 2025 |
34.89 (15.84%) |
31.00 |
30.76 - 37.50 |
1.1269 times |
Fri 06 June 2025 |
30.12 (16.7%) |
26.80 |
26.03 - 30.73 |
1.1318 times |
Fri 30 May 2025 |
25.81 (-1.45%) |
26.48 |
25.07 - 27.20 |
0.6242 times |
Fri 23 May 2025 |
26.19 (-12.2%) |
28.05 |
23.27 - 28.14 |
1.3242 times |
Fri 16 May 2025 |
29.83 (2.33%) |
31.66 |
29.45 - 32.84 |
0.8482 times |
Fri 09 May 2025 |
29.15 (1.43%) |
28.25 |
25.57 - 30.19 |
0.9813 times |
Fri 02 May 2025 |
28.74 (-3.65%) |
29.75 |
26.20 - 30.33 |
0.869 times |
Monthly price and charts NaborsIndustries Strong monthly Stock price targets for NaborsIndustries NBR are 30.73 and 39.06 | Monthly Target 1 | 24.04 | | Monthly Target 2 | 29.08 | | Monthly Target 3 | 32.37 | | Monthly Target 4 | 37.41 | | Monthly Target 5 | 40.7 |
Monthly price and volumes Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.12 (21.77%) |
28.22 |
27.33 - 35.66 |
0.449 times |
Mon 30 June 2025 |
28.02 (8.56%) |
26.80 |
26.03 - 37.50 |
1.4102 times |
Fri 30 May 2025 |
25.81 (-3.84%) |
27.40 |
23.27 - 32.84 |
1.2467 times |
Wed 30 April 2025 |
26.84 (-35.65%) |
41.66 |
25.11 - 43.39 |
1.1625 times |
Mon 31 March 2025 |
41.71 (3.78%) |
40.56 |
34.42 - 45.69 |
1.3459 times |
Fri 28 February 2025 |
40.19 (-29.76%) |
56.81 |
38.37 - 60.47 |
0.9238 times |
Fri 31 January 2025 |
57.22 (0.09%) |
59.17 |
56.31 - 69.20 |
0.7089 times |
Tue 31 December 2024 |
57.17 (-22.18%) |
67.86 |
50.15 - 70.14 |
0.7386 times |
Tue 26 November 2024 |
73.46 (-1.28%) |
75.88 |
70.29 - 86.10 |
0.8364 times |
Thu 31 October 2024 |
74.41 (15.42%) |
63.39 |
63.00 - 83.34 |
1.1781 times |
Mon 30 September 2024 |
64.47 (-14.46%) |
73.74 |
59.67 - 74.00 |
1.0623 times |
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value | | 5 day DMA | 33.82 | | 12 day DMA | 31.06 | | 20 day DMA | 31.85 | | 35 day DMA | 30.14 | | 50 day DMA | 29.69 | | 100 day DMA | 33.47 | | 150 day DMA | 42.62 | | 200 day DMA | 50.41 | EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.61 | 33.36 | 32.71 | | 12 day EMA | 32.33 | 32.01 | 31.53 | | 20 day EMA | 31.64 | 31.38 | 31.03 | | 35 day EMA | 30.79 | 30.59 | 30.35 | | 50 day EMA | 30.06 | 29.89 | 29.7 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.82 | 33.23 | 32.57 | | 12 day SMA | 31.06 | 30.69 | 30.35 | | 20 day SMA | 31.85 | 31.84 | 31.71 | | 35 day SMA | 30.14 | 29.95 | 29.81 | | 50 day SMA | 29.69 | 29.6 | 29.5 | | 100 day SMA | 33.47 | 33.63 | 33.82 | | 150 day SMA | 42.62 | 42.9 | 43.18 | | 200 day SMA | 50.41 | 50.56 | 50.7 |
|
|
