NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries Strong Daily Stock price targets for NaborsIndustries NBR are 27.98 and 29.28 | Daily Target 1 | 27.68 | | Daily Target 2 | 28.27 | | Daily Target 3 | 28.98 | | Daily Target 4 | 29.57 | | Daily Target 5 | 30.28 |
Daily price and volume Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
28.86 (-1.8%) |
29.69 |
28.39 - 29.69 |
1.1128 times |
| Mon 28 April 2025 |
29.39 (-1.48%) |
29.75 |
28.86 - 30.33 |
1.0453 times |
| Fri 25 April 2025 |
29.83 (0.91%) |
29.45 |
28.69 - 30.05 |
0.8935 times |
| Thu 24 April 2025 |
29.56 (4.19%) |
28.43 |
27.95 - 29.75 |
2.1539 times |
| Tue 22 April 2025 |
28.37 (0.42%) |
28.68 |
27.14 - 29.49 |
0 times |
| Mon 21 April 2025 |
28.25 (-8.61%) |
30.08 |
28.00 - 30.30 |
1.9561 times |
| Thu 17 April 2025 |
30.91 (7.44%) |
29.09 |
29.09 - 31.53 |
1.7266 times |
| Wed 16 April 2025 |
28.77 (0%) |
28.77 |
28.44 - 30.26 |
0 times |
| Wed 16 April 2025 |
28.77 (0%) |
28.77 |
28.44 - 30.26 |
0 times |
| Wed 16 April 2025 |
28.77 (0%) |
28.77 |
28.44 - 30.18 |
1.1118 times |
| Wed 16 April 2025 |
28.77 (0.88%) |
28.77 |
28.44 - 30.26 |
0 times |
Weekly price and charts NaborsIndustries Strong weekly Stock price targets for NaborsIndustries NBR are 27.66 and 29.6 | Weekly Target 1 | 27.25 | | Weekly Target 2 | 28.06 | | Weekly Target 3 | 29.193333333333 | | Weekly Target 4 | 30 | | Weekly Target 5 | 31.13 |
Weekly price and volumes for Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
28.86 (-3.25%) |
29.75 |
28.39 - 30.33 |
0.3576 times |
| Fri 25 April 2025 |
29.83 (-3.49%) |
30.08 |
27.14 - 30.30 |
0.829 times |
| Thu 17 April 2025 |
30.91 (7.44%) |
28.77 |
28.44 - 31.53 |
0.2861 times |
| Wed 16 April 2025 |
28.77 (0%) |
28.77 |
28.44 - 30.26 |
0 times |
| Wed 16 April 2025 |
28.77 (0%) |
28.77 |
28.44 - 30.18 |
0.1842 times |
| Wed 16 April 2025 |
28.77 (-0.07%) |
30.00 |
27.71 - 30.26 |
0.4633 times |
| Fri 11 April 2025 |
28.79 (-0.55%) |
27.71 |
25.11 - 32.98 |
2.1724 times |
| Fri 04 April 2025 |
28.95 (-30.64%) |
40.72 |
28.07 - 43.39 |
2.2002 times |
| Fri 28 March 2025 |
41.74 (-4.07%) |
43.89 |
41.07 - 45.69 |
0.6367 times |
| Fri 21 March 2025 |
43.51 (-0.11%) |
43.43 |
41.52 - 44.90 |
2.8706 times |
| Fri 14 March 2025 |
43.56 (5.42%) |
41.09 |
36.91 - 43.61 |
1.808 times |
Monthly price and charts NaborsIndustries Strong monthly Stock price targets for NaborsIndustries NBR are 17.85 and 36.13 | Monthly Target 1 | 14.17 | | Monthly Target 2 | 21.52 | | Monthly Target 3 | 32.453333333333 | | Monthly Target 4 | 39.8 | | Monthly Target 5 | 50.73 |
Monthly price and volumes Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
28.86 (-30.81%) |
41.66 |
25.11 - 43.39 |
1.1236 times |
| Mon 31 March 2025 |
41.71 (3.78%) |
40.56 |
34.42 - 45.69 |
1.3965 times |
| Fri 28 February 2025 |
40.19 (-29.76%) |
56.81 |
38.37 - 60.47 |
0.9585 times |
| Fri 31 January 2025 |
57.22 (0.09%) |
59.17 |
56.31 - 69.20 |
0.7355 times |
| Tue 31 December 2024 |
57.17 (-22.18%) |
67.86 |
50.15 - 70.14 |
0.7664 times |
| Tue 26 November 2024 |
73.46 (-1.28%) |
75.88 |
70.29 - 86.10 |
0.8679 times |
| Thu 31 October 2024 |
74.41 (15.42%) |
63.39 |
63.00 - 83.34 |
1.2224 times |
| Mon 30 September 2024 |
64.47 (-14.46%) |
73.74 |
59.67 - 74.00 |
1.1022 times |
| Fri 30 August 2024 |
75.37 (-26.7%) |
101.58 |
74.66 - 102.99 |
0.8316 times |
| Wed 31 July 2024 |
102.83 (44.51%) |
71.53 |
67.64 - 105.96 |
0.9954 times |
| Fri 28 June 2024 |
71.16 (-4.82%) |
75.07 |
59.90 - 75.07 |
0.6434 times |
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value | | 5 day DMA | 29.2 | | 12 day DMA | 29.06 | | 20 day DMA | 29.46 | | 35 day DMA | 34.97 | | 50 day DMA | 36.89 | | 100 day DMA | 48.62 | | 150 day DMA | 57.06 | | 200 day DMA | 62.76 | EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.19 | 29.36 | 29.34 | | 12 day EMA | 29.66 | 29.81 | 29.89 | | 20 day EMA | 31.09 | 31.32 | 31.52 | | 35 day EMA | 33.77 | 34.06 | 34.33 | | 50 day EMA | 37.37 | 37.72 | 38.06 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.2 | 29.08 | 29.38 | | 12 day SMA | 29.06 | 29.04 | 28.99 | | 20 day SMA | 29.46 | 30.16 | 30.8 | | 35 day SMA | 34.97 | 35.25 | 35.59 | | 50 day SMA | 36.89 | 37.25 | 37.66 | | 100 day SMA | 48.62 | 49.08 | 49.56 | | 150 day SMA | 57.06 | 57.32 | 57.55 | | 200 day SMA | 62.76 | 62.98 | 63.18 |
|
|
