NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries Strong Daily Stock price targets for NaborsIndustries NBR are 33.92 and 36.21 | Daily Target 1 | 33.45 | | Daily Target 2 | 34.39 | | Daily Target 3 | 35.74 | | Daily Target 4 | 36.68 | | Daily Target 5 | 38.03 |
Daily price and volume Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.33 (-4.72%) |
36.68 |
34.80 - 37.09 |
0.9033 times |
Tue 02 September 2025 |
37.08 (-0.54%) |
36.52 |
35.04 - 37.08 |
0.7723 times |
Fri 29 August 2025 |
37.28 (0%) |
36.60 |
36.29 - 37.45 |
0.6239 times |
Fri 29 August 2025 |
37.28 (2.61%) |
36.60 |
36.29 - 37.45 |
0.6239 times |
Thu 28 August 2025 |
36.33 (0.39%) |
36.49 |
35.61 - 36.75 |
0.5078 times |
Wed 27 August 2025 |
36.19 (4.5%) |
35.32 |
34.41 - 36.48 |
0.7583 times |
Tue 26 August 2025 |
34.63 (-3.21%) |
35.45 |
34.40 - 35.61 |
0.6254 times |
Mon 25 August 2025 |
35.78 (-0.75%) |
36.50 |
35.37 - 36.58 |
0.6642 times |
Fri 22 August 2025 |
36.05 (7.61%) |
33.75 |
33.66 - 37.40 |
2.7976 times |
Thu 21 August 2025 |
33.50 (-6.87%) |
35.84 |
32.70 - 35.84 |
1.7234 times |
Wed 20 August 2025 |
35.97 (13.36%) |
31.92 |
31.22 - 37.33 |
2.5112 times |
Weekly price and charts NaborsIndustries Strong weekly Stock price targets for NaborsIndustries NBR are 33.92 and 36.21 | Weekly Target 1 | 33.45 | | Weekly Target 2 | 34.39 | | Weekly Target 3 | 35.74 | | Weekly Target 4 | 36.68 | | Weekly Target 5 | 38.03 |
Weekly price and volumes for Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.33 (-5.23%) |
36.52 |
34.80 - 37.09 |
0.3771 times |
Fri 29 August 2025 |
37.28 (0%) |
36.60 |
36.29 - 37.45 |
0.1404 times |
Fri 29 August 2025 |
37.28 (3.41%) |
36.50 |
34.40 - 37.45 |
0.7157 times |
Fri 22 August 2025 |
36.05 (11.09%) |
32.46 |
31.10 - 37.40 |
1.8717 times |
Fri 15 August 2025 |
32.45 (-8.54%) |
35.99 |
32.07 - 36.78 |
1.1692 times |
Fri 08 August 2025 |
35.48 (12.07%) |
32.47 |
31.89 - 35.65 |
1.0446 times |
Fri 01 August 2025 |
31.66 (-4.52%) |
33.84 |
31.59 - 35.55 |
1.492 times |
Fri 25 July 2025 |
33.16 (10.09%) |
30.66 |
30.13 - 35.30 |
1.1279 times |
Fri 18 July 2025 |
30.12 (-11.72%) |
33.45 |
29.50 - 33.77 |
1.0735 times |
Fri 11 July 2025 |
34.12 (9.5%) |
30.74 |
30.04 - 35.66 |
0.9879 times |
Thu 03 July 2025 |
31.16 (11.64%) |
27.71 |
27.33 - 31.73 |
0.7139 times |
Monthly price and charts NaborsIndustries Strong monthly Stock price targets for NaborsIndustries NBR are 33.92 and 36.21 | Monthly Target 1 | 33.45 | | Monthly Target 2 | 34.39 | | Monthly Target 3 | 35.74 | | Monthly Target 4 | 36.68 | | Monthly Target 5 | 38.03 |
Monthly price and volumes Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.33 (-5.23%) |
36.52 |
34.80 - 37.09 |
0.1026 times |
Fri 29 August 2025 |
37.28 (7.19%) |
33.86 |
31.10 - 37.45 |
1.4042 times |
Thu 31 July 2025 |
34.78 (24.13%) |
28.22 |
27.33 - 35.66 |
1.3703 times |
Mon 30 June 2025 |
28.02 (8.56%) |
26.80 |
26.03 - 37.50 |
1.3328 times |
Fri 30 May 2025 |
25.81 (-3.84%) |
27.40 |
23.27 - 32.84 |
1.1783 times |
Wed 30 April 2025 |
26.84 (-35.65%) |
41.66 |
25.11 - 43.39 |
1.0987 times |
Mon 31 March 2025 |
41.71 (3.78%) |
40.56 |
34.42 - 45.69 |
1.272 times |
Fri 28 February 2025 |
40.19 (-29.76%) |
56.81 |
38.37 - 60.47 |
0.8731 times |
Fri 31 January 2025 |
57.22 (0.09%) |
59.17 |
56.31 - 69.20 |
0.67 times |
Tue 31 December 2024 |
57.17 (-22.18%) |
67.86 |
50.15 - 70.14 |
0.6981 times |
Tue 26 November 2024 |
73.46 (-1.28%) |
75.88 |
70.29 - 86.10 |
0.7905 times |
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value | | 5 day DMA | 36.66 | | 12 day DMA | 35.6 | | 20 day DMA | 34.93 | | 35 day DMA | 34.04 | | 50 day DMA | 33.15 | | 100 day DMA | 31.17 | | 150 day DMA | 35.53 | | 200 day DMA | 43.27 | EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.26 | 36.72 | 36.54 | | 12 day EMA | 35.72 | 35.79 | 35.56 | | 20 day EMA | 35.15 | 35.13 | 34.92 | | 35 day EMA | 34.26 | 34.2 | 34.03 | | 50 day EMA | 33.5 | 33.43 | 33.28 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.66 | 36.83 | 36.34 | | 12 day SMA | 35.6 | 35.28 | 34.9 | | 20 day SMA | 34.93 | 34.84 | 34.69 | | 35 day SMA | 34.04 | 33.91 | 33.79 | | 50 day SMA | 33.15 | 33.05 | 32.96 | | 100 day SMA | 31.17 | 31.09 | 31.05 | | 150 day SMA | 35.53 | 35.7 | 35.87 | | 200 day SMA | 43.27 | 43.48 | 43.67 |
|
|
