AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin Strong Daily Stock price targets for AlexanderBaldwin ALEX are 15.16 and 15.41 | Daily Target 1 | 15.11 | | Daily Target 2 | 15.21 | | Daily Target 3 | 15.36 | | Daily Target 4 | 15.46 | | Daily Target 5 | 15.61 |
Daily price and volume Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.31 (-0.65%) |
15.40 |
15.26 - 15.51 |
1.0054 times |
Wed 03 December 2025 |
15.41 (-0.19%) |
15.51 |
15.36 - 15.54 |
1.1615 times |
Tue 02 December 2025 |
15.44 (-0.71%) |
15.62 |
15.38 - 15.65 |
0.8995 times |
Mon 01 December 2025 |
15.55 (-0.51%) |
15.51 |
15.45 - 15.62 |
1.1266 times |
Fri 28 November 2025 |
15.63 (0.19%) |
15.66 |
15.53 - 15.69 |
0.3587 times |
Wed 26 November 2025 |
15.60 (-0.13%) |
15.57 |
15.57 - 15.81 |
1.6058 times |
Tue 25 November 2025 |
15.62 (0.51%) |
15.60 |
15.57 - 15.84 |
1.1613 times |
Mon 24 November 2025 |
15.54 (-0.77%) |
15.62 |
15.45 - 15.63 |
0.9353 times |
Fri 21 November 2025 |
15.66 (1.56%) |
15.53 |
15.46 - 15.76 |
0.8064 times |
Thu 20 November 2025 |
15.42 (-0.26%) |
15.53 |
15.34 - 15.59 |
0.9396 times |
Wed 19 November 2025 |
15.46 (-1.78%) |
15.70 |
15.40 - 15.70 |
0.6608 times |
Weekly price and charts AlexanderBaldwin Strong weekly Stock price targets for AlexanderBaldwin ALEX are 15.09 and 15.48 | Weekly Target 1 | 15.02 | | Weekly Target 2 | 15.16 | | Weekly Target 3 | 15.406666666667 | | Weekly Target 4 | 15.55 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.31 (-2.05%) |
15.51 |
15.26 - 15.65 |
1.0113 times |
Fri 28 November 2025 |
15.63 (-0.19%) |
15.62 |
15.45 - 15.84 |
0.9794 times |
Fri 21 November 2025 |
15.66 (-1.57%) |
15.94 |
15.34 - 15.95 |
0.942 times |
Fri 14 November 2025 |
15.91 (2.51%) |
15.52 |
15.39 - 16.15 |
1.2471 times |
Fri 07 November 2025 |
15.52 (-2.82%) |
15.54 |
15.41 - 15.85 |
1.0364 times |
Fri 31 October 2025 |
15.97 (0%) |
16.26 |
15.78 - 16.58 |
0.4135 times |
Fri 31 October 2025 |
15.97 (-6.17%) |
17.00 |
15.78 - 17.03 |
1.3538 times |
Fri 24 October 2025 |
17.02 (1.98%) |
16.71 |
16.66 - 17.08 |
0.7978 times |
Fri 17 October 2025 |
16.69 (0.79%) |
16.60 |
16.48 - 16.96 |
1.0757 times |
Fri 10 October 2025 |
16.56 (-7.07%) |
17.80 |
16.51 - 17.80 |
1.1431 times |
Fri 03 October 2025 |
17.82 (-2.2%) |
18.20 |
17.65 - 18.25 |
1.0541 times |
Monthly price and charts AlexanderBaldwin Strong monthly Stock price targets for AlexanderBaldwin ALEX are 15.09 and 15.48 | Monthly Target 1 | 15.02 | | Monthly Target 2 | 15.16 | | Monthly Target 3 | 15.406666666667 | | Monthly Target 4 | 15.55 | | Monthly Target 5 | 15.8 |
Monthly price and volumes Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.31 (-2.05%) |
15.51 |
15.26 - 15.65 |
0.2175 times |
Fri 28 November 2025 |
15.63 (-2.13%) |
15.54 |
15.34 - 16.15 |
0.9042 times |
Fri 31 October 2025 |
15.97 (-12.2%) |
18.13 |
15.78 - 18.25 |
1.1629 times |
Tue 30 September 2025 |
18.19 (-5.95%) |
19.23 |
17.96 - 19.45 |
1.2707 times |
Fri 29 August 2025 |
19.34 (7.56%) |
18.06 |
17.90 - 19.42 |
0.7699 times |
Thu 31 July 2025 |
17.98 (0.84%) |
17.75 |
17.41 - 19.16 |
1.0848 times |
Mon 30 June 2025 |
17.83 (-0.45%) |
17.79 |
17.55 - 18.55 |
0.8974 times |
Fri 30 May 2025 |
17.91 (4.25%) |
17.18 |
17.01 - 18.03 |
0.8608 times |
Wed 30 April 2025 |
17.18 (-0.29%) |
17.26 |
15.70 - 17.63 |
1.5303 times |
Mon 31 March 2025 |
17.23 (-4.86%) |
18.06 |
16.93 - 18.53 |
1.3015 times |
Fri 28 February 2025 |
18.11 (1.46%) |
17.76 |
17.48 - 18.99 |
0.7055 times |
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value | | 5 day DMA | 15.47 | | 12 day DMA | 15.53 | | 20 day DMA | 15.62 | | 35 day DMA | 16.02 | | 50 day DMA | 16.44 | | 100 day DMA | 17.46 | | 150 day DMA | 17.57 | | 200 day DMA | 17.48 | EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.44 | 15.5 | 15.54 | | 12 day EMA | 15.55 | 15.59 | 15.62 | | 20 day EMA | 15.72 | 15.76 | 15.8 | | 35 day EMA | 16.1 | 16.15 | 16.19 | | 50 day EMA | 16.5 | 16.55 | 16.6 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.47 | 15.53 | 15.57 | | 12 day SMA | 15.53 | 15.56 | 15.6 | | 20 day SMA | 15.62 | 15.64 | 15.65 | | 35 day SMA | 16.02 | 16.06 | 16.09 | | 50 day SMA | 16.44 | 16.5 | 16.55 | | 100 day SMA | 17.46 | 17.49 | 17.51 | | 150 day SMA | 17.57 | 17.58 | 17.59 | | 200 day SMA | 17.48 | 17.49 | 17.5 |
|
|
