AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin Strong Daily Stock price targets for AlexanderBaldwin ALEX are 16.8 and 17.08 | Daily Target 1 | 16.57 | | Daily Target 2 | 16.75 | | Daily Target 3 | 16.846666666667 | | Daily Target 4 | 17.03 | | Daily Target 5 | 17.13 |
Daily price and volume Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.94 (1.5%) |
16.71 |
16.66 - 16.94 |
0.6963 times |
Fri 17 October 2025 |
16.69 (0.6%) |
16.56 |
16.51 - 16.75 |
0.8875 times |
Thu 16 October 2025 |
16.59 (-0.9%) |
16.73 |
16.52 - 16.82 |
0.9023 times |
Wed 15 October 2025 |
16.74 (0.3%) |
16.75 |
16.74 - 16.96 |
1.0673 times |
Tue 14 October 2025 |
16.69 (0.24%) |
16.61 |
16.48 - 16.72 |
1.1288 times |
Mon 13 October 2025 |
16.65 (0.54%) |
16.60 |
16.50 - 16.67 |
0.9284 times |
Fri 10 October 2025 |
16.56 (-1.9%) |
17.00 |
16.51 - 17.04 |
0.924 times |
Thu 09 October 2025 |
16.88 (-0.88%) |
17.00 |
16.81 - 17.15 |
1.0047 times |
Wed 08 October 2025 |
17.03 (-1.33%) |
17.30 |
17.01 - 17.30 |
1.3207 times |
Tue 07 October 2025 |
17.26 (-0.8%) |
17.37 |
17.19 - 17.42 |
1.1401 times |
Mon 06 October 2025 |
17.40 (-2.36%) |
17.80 |
17.39 - 17.80 |
0.8327 times |
Weekly price and charts AlexanderBaldwin Strong weekly Stock price targets for AlexanderBaldwin ALEX are 16.8 and 17.08 | Weekly Target 1 | 16.57 | | Weekly Target 2 | 16.75 | | Weekly Target 3 | 16.846666666667 | | Weekly Target 4 | 17.03 | | Weekly Target 5 | 17.13 |
Weekly price and volumes for Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.94 (1.5%) |
16.71 |
16.66 - 16.94 |
0.154 times |
Fri 17 October 2025 |
16.69 (0.79%) |
16.60 |
16.48 - 16.96 |
1.0868 times |
Fri 10 October 2025 |
16.56 (-7.07%) |
17.80 |
16.51 - 17.80 |
1.1549 times |
Fri 03 October 2025 |
17.82 (-2.2%) |
18.20 |
17.65 - 18.25 |
1.065 times |
Fri 26 September 2025 |
18.22 (-0.82%) |
18.40 |
18.00 - 18.48 |
1.043 times |
Fri 19 September 2025 |
18.37 (-0.27%) |
18.42 |
18.05 - 18.90 |
2.4973 times |
Fri 12 September 2025 |
18.42 (-5.25%) |
19.21 |
18.41 - 19.25 |
1.3138 times |
Fri 05 September 2025 |
19.44 (0.52%) |
19.23 |
18.88 - 19.45 |
0.6814 times |
Fri 29 August 2025 |
19.34 (0%) |
19.29 |
19.21 - 19.40 |
0.1725 times |
Fri 29 August 2025 |
19.34 (1.58%) |
19.09 |
18.96 - 19.42 |
0.8313 times |
Fri 22 August 2025 |
19.04 (3.03%) |
18.44 |
18.22 - 19.12 |
0.7312 times |
Monthly price and charts AlexanderBaldwin Strong monthly Stock price targets for AlexanderBaldwin ALEX are 15.83 and 17.6 | Monthly Target 1 | 15.45 | | Monthly Target 2 | 16.2 | | Monthly Target 3 | 17.223333333333 | | Monthly Target 4 | 17.97 | | Monthly Target 5 | 18.99 |
Monthly price and volumes Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.94 (-6.87%) |
18.13 |
16.48 - 18.25 |
0.6553 times |
Tue 30 September 2025 |
18.19 (-5.95%) |
19.23 |
17.96 - 19.45 |
1.2928 times |
Fri 29 August 2025 |
19.34 (7.56%) |
18.06 |
17.90 - 19.42 |
0.7833 times |
Thu 31 July 2025 |
17.98 (0.84%) |
17.75 |
17.41 - 19.16 |
1.1037 times |
Mon 30 June 2025 |
17.83 (-0.45%) |
17.79 |
17.55 - 18.55 |
0.913 times |
Fri 30 May 2025 |
17.91 (4.25%) |
17.18 |
17.01 - 18.03 |
0.8758 times |
Wed 30 April 2025 |
17.18 (-0.29%) |
17.26 |
15.70 - 17.63 |
1.557 times |
Mon 31 March 2025 |
17.23 (-4.86%) |
18.06 |
16.93 - 18.53 |
1.3242 times |
Fri 28 February 2025 |
18.11 (1.46%) |
17.76 |
17.48 - 18.99 |
0.7177 times |
Fri 31 January 2025 |
17.85 (0.62%) |
17.76 |
16.86 - 18.13 |
0.7772 times |
Tue 31 December 2024 |
17.74 (-9.77%) |
19.62 |
17.14 - 19.76 |
0.9144 times |
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value | | 5 day DMA | 16.73 | | 12 day DMA | 16.94 | | 20 day DMA | 17.41 | | 35 day DMA | 17.97 | | 50 day DMA | 18.23 | | 100 day DMA | 18.11 | | 150 day DMA | 17.76 | | 200 day DMA | 17.76 | EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.79 | 16.71 | 16.72 | | 12 day EMA | 17 | 17.01 | 17.07 | | 20 day EMA | 17.29 | 17.33 | 17.4 | | 35 day EMA | 17.69 | 17.73 | 17.79 | | 50 day EMA | 18.07 | 18.12 | 18.18 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.73 | 16.67 | 16.65 | | 12 day SMA | 16.94 | 17.01 | 17.13 | | 20 day SMA | 17.41 | 17.48 | 17.56 | | 35 day SMA | 17.97 | 18.04 | 18.11 | | 50 day SMA | 18.23 | 18.25 | 18.28 | | 100 day SMA | 18.11 | 18.11 | 18.12 | | 150 day SMA | 17.76 | 17.77 | 17.77 | | 200 day SMA | 17.76 | 17.76 | 17.76 |
|
|
