ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican Strong Daily Stock price targets for ChipotleMexican CMG are 41.43 and 42.67 | Daily Target 1 | 40.48 | | Daily Target 2 | 41.14 | | Daily Target 3 | 41.72 | | Daily Target 4 | 42.38 | | Daily Target 5 | 42.96 |
Daily price and volume Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
41.80 (0.48%) |
41.45 |
41.06 - 42.30 |
0.5744 times |
Thu 16 October 2025 |
41.60 (-0.41%) |
41.79 |
41.47 - 42.18 |
0.734 times |
Wed 15 October 2025 |
41.77 (-0.78%) |
42.35 |
41.74 - 42.82 |
1.0555 times |
Tue 14 October 2025 |
42.10 (2.93%) |
40.30 |
40.06 - 42.61 |
1.4262 times |
Mon 13 October 2025 |
40.90 (2.71%) |
40.12 |
40.09 - 41.06 |
0.918 times |
Fri 10 October 2025 |
39.82 (-2.62%) |
41.08 |
39.81 - 41.40 |
1.059 times |
Thu 09 October 2025 |
40.89 (-0.22%) |
41.04 |
40.87 - 41.66 |
1.0835 times |
Wed 08 October 2025 |
40.98 (0.07%) |
41.00 |
40.26 - 41.11 |
1.0567 times |
Tue 07 October 2025 |
40.95 (-1.63%) |
41.50 |
40.65 - 41.89 |
1.083 times |
Mon 06 October 2025 |
41.63 (-0.57%) |
41.87 |
41.18 - 42.03 |
1.0096 times |
Fri 03 October 2025 |
41.87 (3.9%) |
40.44 |
40.17 - 41.96 |
1.8391 times |
Weekly price and charts ChipotleMexican Strong weekly Stock price targets for ChipotleMexican CMG are 40.93 and 43.69 | Weekly Target 1 | 38.8 | | Weekly Target 2 | 40.3 | | Weekly Target 3 | 41.56 | | Weekly Target 4 | 43.06 | | Weekly Target 5 | 44.32 |
Weekly price and volumes for Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
41.80 (4.97%) |
40.12 |
40.06 - 42.82 |
0.8164 times |
Fri 10 October 2025 |
39.82 (-4.9%) |
41.87 |
39.81 - 42.03 |
0.9176 times |
Fri 03 October 2025 |
41.87 (4.47%) |
40.28 |
38.76 - 41.96 |
1.2284 times |
Fri 26 September 2025 |
40.08 (1.93%) |
39.19 |
38.82 - 40.38 |
1.2234 times |
Fri 19 September 2025 |
39.32 (1.79%) |
38.70 |
38.42 - 40.33 |
1.5111 times |
Fri 12 September 2025 |
38.63 (-5.92%) |
41.00 |
38.30 - 41.02 |
1.507 times |
Fri 05 September 2025 |
41.06 (-2.56%) |
41.81 |
40.73 - 42.26 |
0.8874 times |
Fri 29 August 2025 |
42.14 (0%) |
42.27 |
41.77 - 42.40 |
0.1779 times |
Fri 29 August 2025 |
42.14 (-3.44%) |
43.55 |
41.77 - 43.59 |
0.867 times |
Fri 22 August 2025 |
43.64 (-0.91%) |
43.98 |
42.54 - 44.27 |
0.8639 times |
Fri 15 August 2025 |
44.04 (6.27%) |
41.37 |
41.18 - 44.09 |
1.1598 times |
Monthly price and charts ChipotleMexican Strong monthly Stock price targets for ChipotleMexican CMG are 40.28 and 44.34 | Monthly Target 1 | 37.07 | | Monthly Target 2 | 39.43 | | Monthly Target 3 | 41.126666666667 | | Monthly Target 4 | 43.49 | | Monthly Target 5 | 45.19 |
Monthly price and volumes Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
41.80 (6.66%) |
39.21 |
38.76 - 42.82 |
0.6917 times |
Tue 30 September 2025 |
39.19 (-7%) |
41.81 |
38.30 - 42.26 |
1.5842 times |
Fri 29 August 2025 |
42.14 (-1.73%) |
42.61 |
41.18 - 44.27 |
1.155 times |
Thu 31 July 2025 |
42.88 (-23.63%) |
56.17 |
42.83 - 58.42 |
1.4515 times |
Mon 30 June 2025 |
56.15 (12.12%) |
49.70 |
48.72 - 56.44 |
0.8255 times |
Fri 30 May 2025 |
50.08 (-0.87%) |
50.72 |
49.31 - 52.69 |
0.8037 times |
Wed 30 April 2025 |
50.52 (0.62%) |
50.00 |
44.46 - 52.51 |
1.0138 times |
Mon 31 March 2025 |
50.21 (-6.97%) |
55.02 |
47.55 - 55.70 |
0.9201 times |
Fri 28 February 2025 |
53.97 (-7.51%) |
56.36 |
50.50 - 59.19 |
0.8535 times |
Fri 31 January 2025 |
58.35 (-3.23%) |
60.79 |
55.30 - 61.16 |
0.7009 times |
Tue 31 December 2024 |
60.30 (-3.84%) |
60.84 |
59.78 - 66.74 |
0.4044 times |
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value | | 5 day DMA | 41.63 | | 12 day DMA | 41.22 | | 20 day DMA | 40.57 | | 35 day DMA | 40.33 | | 50 day DMA | 41.11 | | 100 day DMA | 46.12 | | 150 day DMA | 47.36 | | 200 day DMA | 49.39 | EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.55 | 41.43 | 41.35 | | 12 day EMA | 41.13 | 41.01 | 40.9 | | 20 day EMA | 40.89 | 40.79 | 40.71 | | 35 day EMA | 41.06 | 41.02 | 40.99 | | 50 day EMA | 41.27 | 41.25 | 41.24 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.63 | 41.24 | 41.1 | | 12 day SMA | 41.22 | 40.98 | 40.78 | | 20 day SMA | 40.57 | 40.45 | 40.36 | | 35 day SMA | 40.33 | 40.34 | 40.37 | | 50 day SMA | 41.11 | 41.1 | 41.13 | | 100 day SMA | 46.12 | 46.21 | 46.3 | | 150 day SMA | 47.36 | 47.41 | 47.46 | | 200 day SMA | 49.39 | 49.48 | 49.57 |
|
|
