ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican Strong Daily Stock price targets for ChipotleMexican CMG are 47.17 and 48.58 | Daily Target 1 | 46.86 | | Daily Target 2 | 47.47 | | Daily Target 3 | 48.27 | | Daily Target 4 | 48.88 | | Daily Target 5 | 49.68 |
Daily price and volume Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
0 times |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
0 times |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
1.0027 times |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
0 times |
Wed 16 April 2025 |
48.08 (-1.48%) |
48.50 |
47.66 - 49.07 |
0 times |
Tue 15 April 2025 |
48.80 (-1.33%) |
49.63 |
48.73 - 49.93 |
1.1411 times |
Mon 14 April 2025 |
49.46 (-0.6%) |
50.34 |
48.21 - 50.48 |
1.6287 times |
Fri 11 April 2025 |
49.76 (-1.01%) |
49.97 |
49.05 - 50.67 |
1.6865 times |
Thu 10 April 2025 |
50.27 (-1.3%) |
50.21 |
48.49 - 51.05 |
1.6723 times |
Wed 09 April 2025 |
50.93 (10.77%) |
45.90 |
45.90 - 51.50 |
2.8687 times |
Tue 08 April 2025 |
45.98 (-1.48%) |
48.14 |
45.62 - 48.40 |
1.8001 times |
Weekly price and charts ChipotleMexican Strong weekly Stock price targets for ChipotleMexican CMG are 47.17 and 48.58 | Weekly Target 1 | 46.86 | | Weekly Target 2 | 47.47 | | Weekly Target 3 | 48.27 | | Weekly Target 4 | 48.88 | | Weekly Target 5 | 49.68 |
Weekly price and volumes for Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
0 times |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
0 times |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
0.2301 times |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
0 times |
Wed 16 April 2025 |
48.08 (-3.38%) |
50.34 |
47.66 - 50.48 |
0.6356 times |
Fri 11 April 2025 |
49.76 (5.22%) |
45.45 |
44.46 - 51.50 |
2.4017 times |
Fri 04 April 2025 |
47.29 (-5.25%) |
49.32 |
46.78 - 52.32 |
1.8012 times |
Fri 28 March 2025 |
49.91 (2.84%) |
49.07 |
48.40 - 50.40 |
1.0972 times |
Fri 21 March 2025 |
48.53 (-3%) |
50.01 |
47.55 - 50.23 |
2.0053 times |
Fri 14 March 2025 |
50.03 (-0.4%) |
49.33 |
48.22 - 51.55 |
1.8289 times |
Fri 07 March 2025 |
50.23 (-6.93%) |
55.02 |
48.01 - 55.70 |
1.9551 times |
Monthly price and charts ChipotleMexican Strong monthly Stock price targets for ChipotleMexican CMG are 42.34 and 50.2 | Monthly Target 1 | 40.43 | | Monthly Target 2 | 44.25 | | Monthly Target 3 | 48.286666666667 | | Monthly Target 4 | 52.11 | | Monthly Target 5 | 56.15 |
Monthly price and volumes Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.08 (-4.24%) |
50.00 |
44.46 - 52.32 |
0.6865 times |
Mon 31 March 2025 |
50.21 (-6.97%) |
55.02 |
47.55 - 55.70 |
1.0688 times |
Fri 28 February 2025 |
53.97 (-7.51%) |
56.36 |
50.50 - 59.19 |
0.9914 times |
Fri 31 January 2025 |
58.35 (-3.23%) |
60.79 |
55.30 - 61.16 |
0.8142 times |
Tue 31 December 2024 |
60.30 (-3.84%) |
60.84 |
59.78 - 66.74 |
0.4697 times |
Tue 26 November 2024 |
62.71 (12.44%) |
56.34 |
55.89 - 62.74 |
0.739 times |
Thu 31 October 2024 |
55.77 (-3.21%) |
57.76 |
55.02 - 61.25 |
0.881 times |
Mon 30 September 2024 |
57.62 (2.75%) |
55.99 |
52.65 - 59.00 |
0.8167 times |
Fri 30 August 2024 |
56.08 (3.24%) |
54.29 |
47.98 - 56.98 |
1.7107 times |
Wed 31 July 2024 |
54.32 (-13.3%) |
62.69 |
49.41 - 62.96 |
1.8219 times |
Fri 28 June 2024 |
62.65 (-98%) |
3138.88 |
61.57 - 3463.07 |
0.3341 times |
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value | | 5 day DMA | 48.08 | | 12 day DMA | 48.52 | | 20 day DMA | 49.16 | | 35 day DMA | 49.67 | | 50 day DMA | 51.18 | | 100 day DMA | 55.65 | | 150 day DMA | 56.54 | | 200 day DMA | 56.01 | EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.23 | 48.31 | 48.42 | | 12 day EMA | 48.62 | 48.72 | 48.84 | | 20 day EMA | 49.08 | 49.18 | 49.3 | | 35 day EMA | 50.33 | 50.46 | 50.6 | | 50 day EMA | 51.44 | 51.58 | 51.72 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.08 | 48.22 | 48.5 | | 12 day SMA | 48.52 | 48.46 | 48.62 | | 20 day SMA | 49.16 | 49.18 | 49.22 | | 35 day SMA | 49.67 | 49.84 | 49.97 | | 50 day SMA | 51.18 | 51.36 | 51.55 | | 100 day SMA | 55.65 | 55.76 | 55.87 | | 150 day SMA | 56.54 | 56.59 | 56.65 | | 200 day SMA | 56.01 | 56.08 | 56.15 |
|
|
