KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund Strong Daily Stock price targets for KoreaFund KF are 34.57 and 35.59 | Daily Target 1 | 34.32 | | Daily Target 2 | 34.81 | | Daily Target 3 | 35.34 | | Daily Target 4 | 35.83 | | Daily Target 5 | 36.36 |
Daily price and volume Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.30 (-0.87%) |
35.87 |
34.85 - 35.87 |
0.4021 times |
Wed 03 December 2025 |
35.61 (0.71%) |
35.39 |
35.36 - 35.62 |
1.1467 times |
Tue 02 December 2025 |
35.36 (1.99%) |
35.19 |
35.10 - 35.45 |
0.3053 times |
Mon 01 December 2025 |
34.67 (0.38%) |
34.50 |
34.50 - 34.83 |
0.4617 times |
Fri 28 November 2025 |
34.54 (1.11%) |
34.03 |
34.03 - 34.65 |
1.4371 times |
Wed 26 November 2025 |
34.16 (1.85%) |
33.71 |
33.71 - 34.22 |
0.6478 times |
Tue 25 November 2025 |
33.54 (0.06%) |
33.16 |
33.09 - 33.62 |
0.5957 times |
Mon 24 November 2025 |
33.52 (-0.33%) |
33.63 |
33.19 - 33.69 |
2.6359 times |
Fri 21 November 2025 |
33.63 (0.09%) |
33.11 |
32.91 - 33.84 |
1.6381 times |
Thu 20 November 2025 |
33.60 (-2.07%) |
34.56 |
33.60 - 35.06 |
0.7297 times |
Wed 19 November 2025 |
34.31 (-0.81%) |
34.34 |
34.00 - 34.79 |
1.3179 times |
Weekly price and charts KoreaFund Strong weekly Stock price targets for KoreaFund KF are 34.9 and 36.27 | Weekly Target 1 | 33.85 | | Weekly Target 2 | 34.58 | | Weekly Target 3 | 35.223333333333 | | Weekly Target 4 | 35.95 | | Weekly Target 5 | 36.59 |
Weekly price and volumes for Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.30 (2.2%) |
34.50 |
34.50 - 35.87 |
0.5938 times |
Fri 28 November 2025 |
34.54 (2.71%) |
33.63 |
33.09 - 34.65 |
1.3632 times |
Fri 21 November 2025 |
33.63 (-4.54%) |
34.81 |
32.91 - 36.37 |
1.5733 times |
Fri 14 November 2025 |
35.23 (2.32%) |
35.31 |
34.75 - 36.70 |
1.9914 times |
Fri 07 November 2025 |
34.43 (-4.84%) |
36.35 |
32.01 - 36.85 |
1.2086 times |
Fri 31 October 2025 |
36.18 (0%) |
36.01 |
36.00 - 36.62 |
0.3456 times |
Fri 31 October 2025 |
36.18 (5.33%) |
35.01 |
34.71 - 36.62 |
0.968 times |
Fri 24 October 2025 |
34.35 (4.09%) |
33.53 |
33.22 - 34.40 |
0.6282 times |
Fri 17 October 2025 |
33.00 (4.76%) |
31.58 |
30.99 - 33.35 |
0.8573 times |
Fri 10 October 2025 |
31.50 (-2.14%) |
32.10 |
31.10 - 32.50 |
0.4706 times |
Fri 03 October 2025 |
32.19 (7.66%) |
30.10 |
30.10 - 32.19 |
0.3632 times |
Monthly price and charts KoreaFund Strong monthly Stock price targets for KoreaFund KF are 34.9 and 36.27 | Monthly Target 1 | 33.85 | | Monthly Target 2 | 34.58 | | Monthly Target 3 | 35.223333333333 | | Monthly Target 4 | 35.95 | | Monthly Target 5 | 36.59 |
Monthly price and volumes Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.30 (2.2%) |
34.50 |
34.50 - 35.87 |
0.1432 times |
Fri 28 November 2025 |
34.54 (-4.53%) |
36.35 |
32.01 - 36.85 |
1.48 times |
Fri 31 October 2025 |
36.18 (18.27%) |
30.65 |
30.65 - 36.62 |
0.8541 times |
Tue 30 September 2025 |
30.59 (11.89%) |
26.79 |
26.79 - 30.93 |
0.5604 times |
Fri 29 August 2025 |
27.34 (-1.55%) |
27.34 |
26.66 - 28.49 |
0.5378 times |
Thu 31 July 2025 |
27.77 (3.12%) |
26.90 |
26.38 - 28.22 |
0.7387 times |
Mon 30 June 2025 |
26.93 (20.49%) |
22.28 |
22.28 - 26.95 |
1.4602 times |
Fri 30 May 2025 |
22.35 (9.24%) |
20.58 |
20.29 - 22.87 |
2.0657 times |
Wed 30 April 2025 |
20.46 (2.51%) |
19.97 |
18.15 - 20.62 |
1.2392 times |
Mon 31 March 2025 |
19.96 (-2.11%) |
20.37 |
19.76 - 21.48 |
0.9207 times |
Fri 28 February 2025 |
20.39 (3.87%) |
19.27 |
19.22 - 21.49 |
0.728 times |
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value | | 5 day DMA | 35.1 | | 12 day DMA | 34.4 | | 20 day DMA | 34.78 | | 35 day DMA | 34.83 | | 50 day DMA | 33.78 | | 100 day DMA | 30.99 | | 150 day DMA | 28.69 | | 200 day DMA | 26.61 | EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.09 | 34.98 | 34.66 | | 12 day EMA | 34.8 | 34.71 | 34.55 | | 20 day EMA | 34.68 | 34.62 | 34.52 | | 35 day EMA | 34.1 | 34.03 | 33.94 | | 50 day EMA | 33.67 | 33.6 | 33.52 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.1 | 34.87 | 34.45 | | 12 day SMA | 34.4 | 34.36 | 34.33 | | 20 day SMA | 34.78 | 34.86 | 34.9 | | 35 day SMA | 34.83 | 34.74 | 34.61 | | 50 day SMA | 33.78 | 33.69 | 33.59 | | 100 day SMA | 30.99 | 30.91 | 30.83 | | 150 day SMA | 28.69 | 28.59 | 28.49 | | 200 day SMA | 26.61 | 26.54 | 26.47 |
|
|
