KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund Strong Daily Stock price targets for KoreaFund KF are 26.4 and 27.08 | Daily Target 1 | 26.26 | | Daily Target 2 | 26.53 | | Daily Target 3 | 26.936666666667 | | Daily Target 4 | 27.21 | | Daily Target 5 | 27.62 |
Daily price and volume Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.81 (-3.46%) |
27.34 |
26.66 - 27.34 |
3.0027 times |
Thu 31 July 2025 |
27.77 (-0.68%) |
28.22 |
27.77 - 28.22 |
0.1698 times |
Wed 30 July 2025 |
27.96 (0.61%) |
27.89 |
27.85 - 28.00 |
0.42 times |
Tue 29 July 2025 |
27.79 (1.42%) |
27.42 |
27.42 - 27.84 |
0.5719 times |
Mon 28 July 2025 |
27.40 (-1.08%) |
27.67 |
27.36 - 27.89 |
2.5469 times |
Fri 25 July 2025 |
27.70 (0.29%) |
27.80 |
27.37 - 27.88 |
0.4826 times |
Thu 24 July 2025 |
27.62 (-0.18%) |
27.54 |
27.47 - 27.96 |
0.4915 times |
Wed 23 July 2025 |
27.67 (0.8%) |
27.49 |
27.49 - 27.78 |
0.143 times |
Tue 22 July 2025 |
27.45 (-0.9%) |
27.34 |
27.16 - 27.46 |
0.8132 times |
Mon 21 July 2025 |
27.70 (1.69%) |
27.47 |
27.47 - 27.75 |
1.3584 times |
Fri 18 July 2025 |
27.24 (-0.37%) |
27.37 |
27.17 - 27.75 |
0.1805 times |
Weekly price and charts KoreaFund Strong weekly Stock price targets for KoreaFund KF are 25.96 and 27.52 | Weekly Target 1 | 25.67 | | Weekly Target 2 | 26.24 | | Weekly Target 3 | 27.23 | | Weekly Target 4 | 27.8 | | Weekly Target 5 | 28.79 |
Weekly price and volumes for Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.81 (-3.21%) |
27.67 |
26.66 - 28.22 |
1.3405 times |
Fri 25 July 2025 |
27.70 (1.69%) |
27.47 |
27.16 - 27.96 |
0.6569 times |
Fri 18 July 2025 |
27.24 (-0.47%) |
27.23 |
27.16 - 27.75 |
0.9107 times |
Fri 11 July 2025 |
27.37 (-0.15%) |
27.08 |
26.38 - 27.56 |
0.3463 times |
Thu 03 July 2025 |
27.41 (3.39%) |
26.70 |
26.70 - 27.41 |
0.3481 times |
Fri 27 June 2025 |
26.51 (2.87%) |
25.64 |
25.61 - 26.92 |
0.855 times |
Fri 20 June 2025 |
25.77 (3.37%) |
25.14 |
24.97 - 26.30 |
0.3784 times |
Fri 13 June 2025 |
24.93 (0.85%) |
24.86 |
24.74 - 25.63 |
1.5762 times |
Fri 06 June 2025 |
24.72 (10.6%) |
22.28 |
22.28 - 24.88 |
2.7114 times |
Fri 30 May 2025 |
22.35 (2.57%) |
21.97 |
21.93 - 22.87 |
0.8764 times |
Fri 23 May 2025 |
21.79 (0.97%) |
21.47 |
21.20 - 21.87 |
1.287 times |
Monthly price and charts KoreaFund Strong monthly Stock price targets for KoreaFund KF are 26.4 and 27.08 | Monthly Target 1 | 26.26 | | Monthly Target 2 | 26.53 | | Monthly Target 3 | 26.936666666667 | | Monthly Target 4 | 27.21 | | Monthly Target 5 | 27.62 |
Monthly price and volumes Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.81 (-3.46%) |
27.34 |
26.66 - 27.34 |
0.1189 times |
Thu 31 July 2025 |
27.77 (3.12%) |
26.90 |
26.38 - 28.22 |
0.5675 times |
Mon 30 June 2025 |
26.93 (20.49%) |
22.28 |
22.28 - 26.95 |
1.1218 times |
Fri 30 May 2025 |
22.35 (9.24%) |
20.58 |
20.29 - 22.87 |
1.5871 times |
Wed 30 April 2025 |
20.46 (2.51%) |
19.97 |
18.15 - 20.62 |
0.952 times |
Mon 31 March 2025 |
19.96 (-2.11%) |
20.37 |
19.76 - 21.48 |
0.7074 times |
Fri 28 February 2025 |
20.39 (3.87%) |
19.27 |
19.22 - 21.49 |
0.5593 times |
Fri 31 January 2025 |
19.63 (6.45%) |
18.58 |
18.49 - 20.18 |
1.2347 times |
Tue 31 December 2024 |
18.44 (-10.62%) |
19.64 |
18.35 - 20.20 |
1.3491 times |
Tue 26 November 2024 |
20.63 (-3.28%) |
21.59 |
19.71 - 22.00 |
1.8022 times |
Thu 31 October 2024 |
21.33 (-6.24%) |
22.91 |
21.22 - 22.99 |
0.7716 times |
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value | | 5 day DMA | 27.55 | | 12 day DMA | 27.54 | | 20 day DMA | 27.4 | | 35 day DMA | 26.89 | | 50 day DMA | 25.74 | | 100 day DMA | 23.11 | | 150 day DMA | 22.09 | | 200 day DMA | 21.75 | EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.43 | 27.74 | 27.73 | | 12 day EMA | 27.46 | 27.58 | 27.55 | | 20 day EMA | 27.24 | 27.28 | 27.23 | | 35 day EMA | 26.42 | 26.4 | 26.32 | | 50 day EMA | 25.57 | 25.52 | 25.43 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.55 | 27.72 | 27.69 | | 12 day SMA | 27.54 | 27.58 | 27.56 | | 20 day SMA | 27.4 | 27.43 | 27.4 | | 35 day SMA | 26.89 | 26.84 | 26.76 | | 50 day SMA | 25.74 | 25.64 | 25.51 | | 100 day SMA | 23.11 | 23.05 | 22.98 | | 150 day SMA | 22.09 | 22.04 | 21.99 | | 200 day SMA | 21.75 | 21.73 | 21.7 |
|
|
