MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHNC are 17.3 and 17.5 | Daily Target 1 | 17.27 | | Daily Target 2 | 17.33 | | Daily Target 3 | 17.466666666667 | | Daily Target 4 | 17.53 | | Daily Target 5 | 17.67 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
17.40 (0%) |
17.50 |
17.40 - 17.60 |
1.4314 times |
| Wed 30 April 2025 |
17.40 (1.81%) |
17.11 |
17.00 - 17.60 |
2.0704 times |
| Tue 29 April 2025 |
17.09 (1.61%) |
16.90 |
16.90 - 17.09 |
1.6303 times |
| Mon 28 April 2025 |
16.82 (3.25%) |
16.37 |
16.35 - 16.90 |
3.6581 times |
| Fri 25 April 2025 |
16.29 (0.49%) |
16.30 |
16.18 - 16.30 |
0.8151 times |
| Thu 24 April 2025 |
16.21 (2.59%) |
16.15 |
16.15 - 16.21 |
0.0795 times |
| Tue 22 April 2025 |
15.80 (0.19%) |
15.89 |
15.80 - 15.96 |
0 times |
| Mon 21 April 2025 |
15.77 (0.06%) |
15.80 |
15.77 - 15.80 |
0.2783 times |
| Thu 17 April 2025 |
15.76 (0.06%) |
15.76 |
15.76 - 15.76 |
0.0368 times |
| Wed 16 April 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0 times |
| Wed 16 April 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHNC are 16.88 and 18.13 | Weekly Target 1 | 15.87 | | Weekly Target 2 | 16.63 | | Weekly Target 3 | 17.116666666667 | | Weekly Target 4 | 17.88 | | Weekly Target 5 | 18.37 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
17.40 (6.81%) |
16.37 |
16.35 - 17.60 |
3.2652 times |
| Fri 25 April 2025 |
16.29 (3.36%) |
15.80 |
15.77 - 16.30 |
0.4357 times |
| Thu 17 April 2025 |
15.76 (0.06%) |
15.75 |
15.75 - 15.76 |
0.0137 times |
| Wed 16 April 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0 times |
| Wed 16 April 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0 times |
| Wed 16 April 2025 |
15.75 (2.94%) |
15.85 |
15.60 - 16.10 |
1.1749 times |
| Fri 11 April 2025 |
15.30 (-1.03%) |
15.45 |
14.85 - 15.45 |
1.7798 times |
| Fri 04 April 2025 |
15.46 (-7.81%) |
16.84 |
15.15 - 16.93 |
1.7207 times |
| Fri 28 March 2025 |
16.77 (0.12%) |
16.70 |
16.70 - 16.83 |
0.5022 times |
| Thu 20 March 2025 |
16.75 (0%) |
16.75 |
16.75 - 16.82 |
1.1078 times |
| Fri 14 March 2025 |
16.75 (0.18%) |
16.65 |
16.55 - 16.77 |
1.7429 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHNC are 17.3 and 17.5 | Monthly Target 1 | 17.27 | | Monthly Target 2 | 17.33 | | Monthly Target 3 | 17.466666666667 | | Monthly Target 4 | 17.53 | | Monthly Target 5 | 17.67 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
17.40 (0%) |
17.50 |
17.40 - 17.60 |
0.0273 times |
| Wed 30 April 2025 |
17.40 (3.08%) |
16.83 |
14.85 - 17.60 |
0.3991 times |
| Mon 31 March 2025 |
16.88 (1.5%) |
16.35 |
16.25 - 16.93 |
0.2756 times |
| Fri 28 February 2025 |
16.63 (-1.01%) |
16.80 |
16.50 - 17.55 |
0.2065 times |
| Fri 31 January 2025 |
16.80 (-6.09%) |
17.62 |
16.35 - 18.24 |
0.8504 times |
| Tue 31 December 2024 |
17.89 (5.42%) |
17.45 |
15.60 - 17.98 |
5.9094 times |
| Tue 26 November 2024 |
16.97 (-11.38%) |
19.46 |
16.80 - 19.68 |
0.2221 times |
| Thu 31 October 2024 |
19.15 (9.99%) |
17.57 |
17.36 - 19.97 |
0.9165 times |
| Mon 30 September 2024 |
17.41 (0.35%) |
17.46 |
17.19 - 17.96 |
0.3717 times |
| Fri 30 August 2024 |
17.35 (-0.29%) |
17.30 |
17.00 - 17.75 |
0.8212 times |
| Wed 31 July 2024 |
17.40 (0.4%) |
17.33 |
17.25 - 18.00 |
0.4564 times |
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value | | 5 day DMA | 17 | | 12 day DMA | 16.32 | | 20 day DMA | 15.95 | | 35 day DMA | 16.25 | | 50 day DMA | 16.36 | | 100 day DMA | 16.68 | | 150 day DMA | 17.13 | | 200 day DMA | 17.21 | EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.03 | 16.84 | 16.56 | | 12 day EMA | 16.55 | 16.39 | 16.21 | | 20 day EMA | 16.36 | 16.25 | 16.13 | | 35 day EMA | 16.33 | 16.27 | 16.2 | | 50 day EMA | 16.5 | 16.46 | 16.42 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17 | 16.76 | 16.44 | | 12 day SMA | 16.32 | 16.18 | 16.04 | | 20 day SMA | 15.95 | 15.85 | 15.81 | | 35 day SMA | 16.25 | 16.23 | 16.21 | | 50 day SMA | 16.36 | 16.36 | 16.35 | | 100 day SMA | 16.68 | 16.68 | 16.67 | | 150 day SMA | 17.13 | 17.13 | 17.14 | | 200 day SMA | 17.21 | 17.21 | 17.21 |
|
|
