MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHNC are 15.97 and 16.2 | Daily Target 1 | 15.79 | | Daily Target 2 | 15.92 | | Daily Target 3 | 16.023333333333 | | Daily Target 4 | 16.15 | | Daily Target 5 | 16.25 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.04 (0.25%) |
16.00 |
15.90 - 16.13 |
1.1131 times |
Thu 04 December 2025 |
16.00 (-2.26%) |
15.48 |
15.48 - 16.00 |
1.8133 times |
Wed 03 December 2025 |
16.37 (-1.68%) |
16.73 |
16.25 - 16.73 |
3.4111 times |
Tue 02 December 2025 |
16.65 (-3.31%) |
17.57 |
16.65 - 17.57 |
0.5206 times |
Mon 01 December 2025 |
17.22 (-1.26%) |
17.89 |
17.22 - 17.89 |
0.395 times |
Fri 28 November 2025 |
17.44 (0%) |
17.25 |
17.20 - 17.53 |
0.5925 times |
Wed 26 November 2025 |
17.44 (3.69%) |
17.44 |
17.44 - 17.44 |
0.0539 times |
Tue 25 November 2025 |
16.82 (-1.06%) |
17.00 |
16.77 - 17.00 |
1.526 times |
Mon 24 November 2025 |
17.00 (-0.29%) |
17.00 |
17.00 - 17.00 |
0.0359 times |
Fri 21 November 2025 |
17.05 (0%) |
16.85 |
16.85 - 17.19 |
0.5386 times |
Thu 20 November 2025 |
17.05 (0%) |
17.05 |
17.05 - 17.05 |
0.395 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHNC are 14.56 and 16.97 | Weekly Target 1 | 14.06 | | Weekly Target 2 | 15.05 | | Weekly Target 3 | 16.47 | | Weekly Target 4 | 17.46 | | Weekly Target 5 | 18.88 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.04 (-8.03%) |
17.89 |
15.48 - 17.89 |
1.7027 times |
Fri 28 November 2025 |
17.44 (2.29%) |
17.00 |
16.77 - 17.53 |
0.5184 times |
Fri 21 November 2025 |
17.05 (0.29%) |
16.97 |
16.85 - 17.19 |
0.7207 times |
Fri 14 November 2025 |
17.00 (-4.01%) |
17.70 |
17.00 - 17.99 |
1.5721 times |
Fri 07 November 2025 |
17.71 (1.2%) |
17.52 |
17.44 - 17.96 |
0.9652 times |
Fri 31 October 2025 |
17.50 (0%) |
17.59 |
17.50 - 17.60 |
0.5142 times |
Fri 31 October 2025 |
17.50 (-0.23%) |
17.54 |
17.50 - 17.65 |
1.3276 times |
Fri 24 October 2025 |
17.54 (0.11%) |
17.56 |
17.52 - 17.69 |
0.7797 times |
Fri 17 October 2025 |
17.52 (0%) |
17.65 |
17.49 - 17.90 |
0.864 times |
Tue 07 October 2025 |
17.52 (-0.17%) |
17.55 |
17.50 - 17.70 |
1.0353 times |
Fri 03 October 2025 |
17.55 (-0.06%) |
17.56 |
17.52 - 17.84 |
0.7886 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHNC are 14.56 and 16.97 | Monthly Target 1 | 14.06 | | Monthly Target 2 | 15.05 | | Monthly Target 3 | 16.47 | | Monthly Target 4 | 17.46 | | Monthly Target 5 | 18.88 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.04 (-8.03%) |
17.89 |
15.48 - 17.89 |
0.2182 times |
Fri 28 November 2025 |
17.44 (-0.34%) |
17.52 |
16.77 - 17.99 |
0.4838 times |
Fri 31 October 2025 |
17.50 (-0.17%) |
17.84 |
17.49 - 17.90 |
0.6295 times |
Tue 30 September 2025 |
17.53 (2.39%) |
17.37 |
17.20 - 18.13 |
0.5465 times |
Fri 29 August 2025 |
17.12 (0.41%) |
17.00 |
17.00 - 18.54 |
0.696 times |
Thu 31 July 2025 |
17.05 (3.65%) |
16.66 |
16.50 - 17.44 |
0.4374 times |
Mon 30 June 2025 |
16.45 (-4.36%) |
17.43 |
16.18 - 17.43 |
5.5166 times |
Fri 30 May 2025 |
17.20 (-1.15%) |
17.50 |
17.07 - 17.94 |
0.5125 times |
Wed 30 April 2025 |
17.40 (3.08%) |
16.83 |
14.85 - 17.60 |
0.5676 times |
Mon 31 March 2025 |
16.88 (1.5%) |
16.35 |
16.25 - 16.93 |
0.3919 times |
Fri 28 February 2025 |
16.63 (-1.01%) |
16.80 |
16.50 - 17.55 |
0.2937 times |
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value | | 5 day DMA | 16.46 | | 12 day DMA | 16.84 | | 20 day DMA | 17.09 | | 35 day DMA | 17.31 | | 50 day DMA | 17.39 | | 100 day DMA | 17.41 | | 150 day DMA | 17.31 | | 200 day DMA | 17.09 | EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.38 | 16.55 | 16.82 | | 12 day EMA | 16.75 | 16.88 | 17.04 | | 20 day EMA | 16.95 | 17.05 | 17.16 | | 35 day EMA | 17.15 | 17.22 | 17.29 | | 50 day EMA | 17.32 | 17.37 | 17.43 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.46 | 16.74 | 17.02 | | 12 day SMA | 16.84 | 16.93 | 17.02 | | 20 day SMA | 17.09 | 17.18 | 17.26 | | 35 day SMA | 17.31 | 17.35 | 17.4 | | 50 day SMA | 17.39 | 17.43 | 17.46 | | 100 day SMA | 17.41 | 17.41 | 17.42 | | 150 day SMA | 17.31 | 17.31 | 17.31 | | 200 day SMA | 17.09 | 17.09 | 17.1 |
|
|
