WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance Strong Daily Stock price targets for WesternAlliance WAL are 69.86 and 71.36 | Daily Target 1 | 68.67 | | Daily Target 2 | 69.54 | | Daily Target 3 | 70.173333333333 | | Daily Target 4 | 71.04 | | Daily Target 5 | 71.67 |
Daily price and volume Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
70.40 (1%) |
69.75 |
69.31 - 70.81 |
0.7666 times |
| Fri 25 April 2025 |
69.70 (-1.55%) |
70.16 |
69.17 - 71.39 |
0.8665 times |
| Thu 24 April 2025 |
70.80 (8.36%) |
68.41 |
68.01 - 70.93 |
1.2332 times |
| Tue 22 April 2025 |
65.34 (0.71%) |
66.46 |
62.38 - 66.46 |
2.3768 times |
| Mon 21 April 2025 |
64.88 (-2.17%) |
65.37 |
63.54 - 66.39 |
1.2674 times |
| Thu 17 April 2025 |
66.32 (1.66%) |
65.80 |
65.59 - 67.03 |
1.0549 times |
| Wed 16 April 2025 |
65.24 (0%) |
65.29 |
64.43 - 66.42 |
0 times |
| Wed 16 April 2025 |
65.24 (0%) |
65.29 |
64.43 - 66.42 |
0 times |
| Wed 16 April 2025 |
65.24 (-1.26%) |
65.29 |
64.43 - 66.41 |
1.109 times |
| Tue 15 April 2025 |
66.07 (3.35%) |
64.18 |
64.15 - 67.00 |
1.3256 times |
| Mon 14 April 2025 |
63.93 (1.14%) |
64.83 |
62.53 - 65.12 |
1.5114 times |
Weekly price and charts WesternAlliance Strong weekly Stock price targets for WesternAlliance WAL are 69.86 and 71.36 | Weekly Target 1 | 68.67 | | Weekly Target 2 | 69.54 | | Weekly Target 3 | 70.173333333333 | | Weekly Target 4 | 71.04 | | Weekly Target 5 | 71.67 |
Weekly price and volumes for Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
70.40 (1%) |
69.75 |
69.31 - 70.81 |
0.1557 times |
| Fri 25 April 2025 |
69.70 (5.1%) |
65.37 |
62.38 - 71.39 |
1.1669 times |
| Thu 17 April 2025 |
66.32 (1.66%) |
65.29 |
64.43 - 67.03 |
0.2143 times |
| Wed 16 April 2025 |
65.24 (0%) |
65.29 |
64.43 - 66.42 |
0 times |
| Wed 16 April 2025 |
65.24 (3.21%) |
64.83 |
62.53 - 67.00 |
0.8016 times |
| Fri 11 April 2025 |
63.21 (1.79%) |
59.60 |
57.15 - 69.45 |
2.3542 times |
| Fri 04 April 2025 |
62.10 (-18.42%) |
74.76 |
57.05 - 77.73 |
2.1548 times |
| Fri 28 March 2025 |
76.12 (-1.7%) |
79.12 |
75.12 - 81.94 |
0.4157 times |
| Fri 21 March 2025 |
77.44 (0.26%) |
77.07 |
74.81 - 78.34 |
1.3261 times |
| Fri 14 March 2025 |
77.24 (-0.09%) |
75.66 |
71.58 - 77.56 |
1.4107 times |
| Fri 07 March 2025 |
77.31 (-11.06%) |
86.73 |
75.20 - 87.68 |
1.3913 times |
Monthly price and charts WesternAlliance Strong monthly Stock price targets for WesternAlliance WAL are 53.39 and 74.07 | Monthly Target 1 | 47.71 | | Monthly Target 2 | 59.06 | | Monthly Target 3 | 68.393333333333 | | Monthly Target 4 | 79.74 | | Monthly Target 5 | 89.07 |
Monthly price and volumes Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
70.40 (-8.37%) |
76.01 |
57.05 - 77.73 |
1.1445 times |
| Mon 31 March 2025 |
76.83 (-11.61%) |
86.73 |
71.58 - 87.68 |
0.8126 times |
| Fri 28 February 2025 |
86.92 (-1.08%) |
85.01 |
83.95 - 93.81 |
0.7491 times |
| Fri 31 January 2025 |
87.87 (5.18%) |
84.21 |
77.12 - 94.40 |
1.0847 times |
| Tue 31 December 2024 |
83.54 (-11.16%) |
93.42 |
82.01 - 95.00 |
0.6264 times |
| Tue 26 November 2024 |
94.03 (13%) |
84.19 |
80.88 - 98.10 |
0.773 times |
| Thu 31 October 2024 |
83.21 (-3.79%) |
85.03 |
80.28 - 94.28 |
1.2369 times |
| Mon 30 September 2024 |
86.49 (5.89%) |
80.49 |
77.26 - 88.92 |
1.6669 times |
| Fri 30 August 2024 |
81.68 (1.52%) |
80.07 |
67.08 - 83.23 |
0.7924 times |
| Wed 31 July 2024 |
80.46 (28.08%) |
62.45 |
60.26 - 82.48 |
1.1135 times |
| Fri 28 June 2024 |
62.82 (-0.33%) |
63.47 |
56.70 - 63.50 |
0.6487 times |
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value | | 5 day DMA | 68.22 | | 12 day DMA | 66.36 | | 20 day DMA | 66.6 | | 35 day DMA | 70.85 | | 50 day DMA | 75.46 | | 100 day DMA | 81.45 | | 150 day DMA | 83.38 | | 200 day DMA | 81.92 | EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.8 | 68 | 67.15 | | 12 day EMA | 67.71 | 67.22 | 66.77 | | 20 day EMA | 68.55 | 68.35 | 68.21 | | 35 day EMA | 71.7 | 71.78 | 71.9 | | 50 day EMA | 75.85 | 76.07 | 76.33 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.22 | 67.41 | 66.52 | | 12 day SMA | 66.36 | 65.77 | 65.67 | | 20 day SMA | 66.6 | 66.92 | 67.24 | | 35 day SMA | 70.85 | 71.08 | 71.41 | | 50 day SMA | 75.46 | 75.78 | 76.17 | | 100 day SMA | 81.45 | 81.69 | 81.95 | | 150 day SMA | 83.38 | 83.48 | 83.57 | | 200 day SMA | 81.92 | 81.89 | 81.85 |
|
|
