TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic Strong Daily Stock price targets for TencentMusic TME are 20.3 and 20.96 | Daily Target 1 | 19.78 | | Daily Target 2 | 20.16 | | Daily Target 3 | 20.44 | | Daily Target 4 | 20.82 | | Daily Target 5 | 21.1 |
Daily price and volume Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.54 (-2.14%) |
20.21 |
20.06 - 20.72 |
0.8789 times |
Thu 31 July 2025 |
20.99 (-0.52%) |
21.23 |
20.73 - 21.28 |
1.3347 times |
Wed 30 July 2025 |
21.10 (-2.99%) |
21.46 |
21.02 - 21.75 |
0.9562 times |
Tue 29 July 2025 |
21.75 (0.69%) |
21.88 |
21.73 - 22.18 |
0.9158 times |
Mon 28 July 2025 |
21.60 (1.41%) |
21.79 |
21.47 - 22.05 |
0.8804 times |
Fri 25 July 2025 |
21.30 (0.33%) |
21.03 |
20.86 - 21.50 |
0.9392 times |
Thu 24 July 2025 |
21.23 (-1.58%) |
21.56 |
21.22 - 21.60 |
0.7177 times |
Wed 23 July 2025 |
21.57 (0.98%) |
21.23 |
21.17 - 21.79 |
0.9902 times |
Tue 22 July 2025 |
21.36 (0.33%) |
21.02 |
20.88 - 21.47 |
1.0866 times |
Mon 21 July 2025 |
21.29 (-0.65%) |
21.29 |
20.90 - 21.54 |
1.3004 times |
Fri 18 July 2025 |
21.43 (-4.16%) |
22.00 |
21.37 - 22.30 |
1.8084 times |
Weekly price and charts TencentMusic Strong weekly Stock price targets for TencentMusic TME are 19.24 and 21.36 | Weekly Target 1 | 18.81 | | Weekly Target 2 | 19.67 | | Weekly Target 3 | 20.926666666667 | | Weekly Target 4 | 21.79 | | Weekly Target 5 | 23.05 |
Weekly price and volumes for Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.54 (-3.57%) |
21.79 |
20.06 - 22.18 |
0.9103 times |
Fri 25 July 2025 |
21.30 (-0.61%) |
21.29 |
20.86 - 21.79 |
0.9228 times |
Fri 18 July 2025 |
21.43 (8.29%) |
19.80 |
19.74 - 22.50 |
1.2664 times |
Fri 11 July 2025 |
19.79 (1.7%) |
19.83 |
19.57 - 20.85 |
1.0482 times |
Thu 03 July 2025 |
19.46 (1.88%) |
19.27 |
18.82 - 19.58 |
0.6064 times |
Fri 27 June 2025 |
19.10 (3.35%) |
18.30 |
18.02 - 19.25 |
0.7746 times |
Fri 20 June 2025 |
18.48 (0.33%) |
18.71 |
18.18 - 18.81 |
0.9933 times |
Fri 13 June 2025 |
18.42 (2.56%) |
18.23 |
18.14 - 19.40 |
1.5597 times |
Fri 06 June 2025 |
17.96 (6.65%) |
17.15 |
17.04 - 18.06 |
0.7473 times |
Fri 30 May 2025 |
16.84 (-3.88%) |
17.63 |
16.41 - 18.06 |
1.1707 times |
Fri 23 May 2025 |
17.52 (5.42%) |
16.36 |
16.21 - 17.55 |
0.9971 times |
Monthly price and charts TencentMusic Strong monthly Stock price targets for TencentMusic TME are 20.3 and 20.96 | Monthly Target 1 | 19.78 | | Monthly Target 2 | 20.16 | | Monthly Target 3 | 20.44 | | Monthly Target 4 | 20.82 | | Monthly Target 5 | 21.1 |
Monthly price and volumes Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.54 (-2.14%) |
20.21 |
20.06 - 20.72 |
0.0365 times |
Thu 31 July 2025 |
20.99 (7.7%) |
19.42 |
18.82 - 22.50 |
0.9857 times |
Mon 30 June 2025 |
19.49 (15.74%) |
17.15 |
17.04 - 19.58 |
0.9774 times |
Fri 30 May 2025 |
16.84 (25.48%) |
13.40 |
13.30 - 18.06 |
1.2231 times |
Wed 30 April 2025 |
13.42 (-6.87%) |
14.44 |
11.71 - 14.58 |
1.0644 times |
Mon 31 March 2025 |
14.41 (18.21%) |
12.20 |
11.91 - 15.33 |
1.36 times |
Fri 28 February 2025 |
12.19 (1.75%) |
11.79 |
11.61 - 14.69 |
1.3482 times |
Fri 31 January 2025 |
11.98 (5.55%) |
11.26 |
10.26 - 12.41 |
1.1617 times |
Tue 31 December 2024 |
11.35 (2.53%) |
12.20 |
11.27 - 13.82 |
0.771 times |
Tue 26 November 2024 |
11.07 (-0.54%) |
11.25 |
10.11 - 12.11 |
1.072 times |
Thu 31 October 2024 |
11.13 (-7.63%) |
12.15 |
11.08 - 14.05 |
1.4035 times |
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value | | 5 day DMA | 21.2 | | 12 day DMA | 21.38 | | 20 day DMA | 21.02 | | 35 day DMA | 20.07 | | 50 day DMA | 19.32 | | 100 day DMA | 16.48 | | 150 day DMA | 14.97 | | 200 day DMA | 14.15 | EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.02 | 21.26 | 21.39 | | 12 day EMA | 21.08 | 21.18 | 21.21 | | 20 day EMA | 20.81 | 20.84 | 20.82 | | 35 day EMA | 20.09 | 20.06 | 20.01 | | 50 day EMA | 19.25 | 19.2 | 19.13 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.2 | 21.35 | 21.4 | | 12 day SMA | 21.38 | 21.45 | 21.48 | | 20 day SMA | 21.02 | 20.97 | 20.87 | | 35 day SMA | 20.07 | 20.01 | 19.94 | | 50 day SMA | 19.32 | 19.25 | 19.16 | | 100 day SMA | 16.48 | 16.41 | 16.33 | | 150 day SMA | 14.97 | 14.91 | 14.85 | | 200 day SMA | 14.15 | 14.11 | 14.07 |
|
|
