AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc Strong Daily Stock price targets for AmtekInc AME are 179.02 and 183.25 | Daily Target 1 | 177.9 | | Daily Target 2 | 180.13 | | Daily Target 3 | 182.13 | | Daily Target 4 | 184.36 | | Daily Target 5 | 186.36 |
Daily price and volume Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
182.36 (-1.35%) |
183.02 |
179.90 - 184.13 |
1.0348 times |
Thu 31 July 2025 |
184.85 (4.58%) |
180.98 |
180.90 - 189.20 |
1.8975 times |
Wed 30 July 2025 |
176.76 (-1.23%) |
179.51 |
175.61 - 180.08 |
1.3716 times |
Tue 29 July 2025 |
178.96 (0.07%) |
179.35 |
178.10 - 179.99 |
0.8837 times |
Mon 28 July 2025 |
178.84 (-0.69%) |
180.64 |
178.60 - 180.89 |
0.8366 times |
Fri 25 July 2025 |
180.09 (0.21%) |
179.96 |
179.02 - 180.78 |
0.9394 times |
Thu 24 July 2025 |
179.72 (-0.86%) |
181.35 |
179.61 - 181.69 |
0.9272 times |
Wed 23 July 2025 |
181.28 (1.16%) |
181.18 |
180.33 - 181.67 |
0.4506 times |
Tue 22 July 2025 |
179.20 (0.62%) |
177.67 |
177.26 - 179.32 |
0.6532 times |
Mon 21 July 2025 |
178.09 (-0.24%) |
178.78 |
177.93 - 179.79 |
1.0054 times |
Fri 18 July 2025 |
178.51 (-0.66%) |
180.31 |
178.10 - 180.31 |
0.607 times |
Weekly price and charts AmtekInc Strong weekly Stock price targets for AmtekInc AME are 178.99 and 192.58 | Weekly Target 1 | 168.8 | | Weekly Target 2 | 175.58 | | Weekly Target 3 | 182.39 | | Weekly Target 4 | 189.17 | | Weekly Target 5 | 195.98 |
Weekly price and volumes for Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
182.36 (1.26%) |
180.64 |
175.61 - 189.20 |
1.5522 times |
Fri 25 July 2025 |
180.09 (0.89%) |
178.78 |
177.26 - 181.69 |
1.0244 times |
Fri 18 July 2025 |
178.51 (-1.36%) |
179.31 |
174.43 - 180.31 |
1.0782 times |
Fri 11 July 2025 |
180.97 (-1.75%) |
183.83 |
179.78 - 184.04 |
1.0118 times |
Thu 03 July 2025 |
184.19 (2.03%) |
180.51 |
179.51 - 184.37 |
0.6788 times |
Fri 27 June 2025 |
180.53 (2.17%) |
176.18 |
174.47 - 181.48 |
1.0475 times |
Fri 20 June 2025 |
176.69 (-0.15%) |
177.83 |
175.07 - 179.82 |
0.7875 times |
Fri 13 June 2025 |
176.96 (-0.78%) |
178.75 |
176.37 - 181.73 |
0.9551 times |
Fri 06 June 2025 |
178.35 (-0.22%) |
177.84 |
174.88 - 179.35 |
1.0193 times |
Fri 30 May 2025 |
178.74 (0.62%) |
179.71 |
177.87 - 181.65 |
0.8452 times |
Fri 23 May 2025 |
177.64 (-2.8%) |
180.93 |
175.38 - 182.44 |
0.765 times |
Monthly price and charts AmtekInc Strong monthly Stock price targets for AmtekInc AME are 179.02 and 183.25 | Monthly Target 1 | 177.9 | | Monthly Target 2 | 180.13 | | Monthly Target 3 | 182.13 | | Monthly Target 4 | 184.36 | | Monthly Target 5 | 186.36 |
Monthly price and volumes Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
182.36 (-1.35%) |
183.02 |
179.90 - 184.13 |
0.0721 times |
Thu 31 July 2025 |
184.85 (2.15%) |
180.18 |
174.43 - 189.20 |
1.3074 times |
Mon 30 June 2025 |
180.96 (1.24%) |
177.84 |
174.47 - 181.73 |
1.0977 times |
Fri 30 May 2025 |
178.74 (5.4%) |
167.92 |
163.20 - 182.88 |
1.108 times |
Wed 30 April 2025 |
169.58 (-1.49%) |
171.74 |
145.02 - 173.08 |
1.385 times |
Mon 31 March 2025 |
172.14 (-9.06%) |
190.17 |
166.95 - 191.83 |
1.0491 times |
Fri 28 February 2025 |
189.30 (2.57%) |
180.61 |
175.64 - 190.25 |
1.1208 times |
Fri 31 January 2025 |
184.56 (2.39%) |
181.96 |
174.11 - 191.18 |
1.1749 times |
Tue 31 December 2024 |
180.26 (-8.51%) |
195.45 |
179.26 - 195.69 |
0.6214 times |
Tue 26 November 2024 |
197.02 (7.46%) |
182.61 |
177.96 - 198.33 |
1.0634 times |
Thu 31 October 2024 |
183.34 (6.77%) |
171.93 |
165.39 - 184.17 |
1.2854 times |
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value | | 5 day DMA | 180.35 | | 12 day DMA | 179.86 | | 20 day DMA | 179.93 | | 35 day DMA | 179.76 | | 50 day DMA | 179.4 | | 100 day DMA | 173.73 | | 150 day DMA | 176.92 | | 200 day DMA | 178.67 | EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.17 | 180.58 | 178.45 | | 12 day EMA | 180.3 | 179.93 | 179.03 | | 20 day EMA | 180.05 | 179.81 | 179.28 | | 35 day EMA | 179.74 | 179.59 | 179.28 | | 50 day EMA | 179.64 | 179.53 | 179.31 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.35 | 179.9 | 178.87 | | 12 day SMA | 179.86 | 179.42 | 178.72 | | 20 day SMA | 179.93 | 180.02 | 179.88 | | 35 day SMA | 179.76 | 179.69 | 179.51 | | 50 day SMA | 179.4 | 179.39 | 179.34 | | 100 day SMA | 173.73 | 173.69 | 173.64 | | 150 day SMA | 176.92 | 176.92 | 176.91 | | 200 day SMA | 178.67 | 178.61 | 178.54 |
|
|
