AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc Strong Daily Stock price targets for AmtekInc AME are 186.7 and 188.7 | Daily Target 1 | 185.13 | | Daily Target 2 | 186.26 | | Daily Target 3 | 187.13 | | Daily Target 4 | 188.26 | | Daily Target 5 | 189.13 |
Daily price and volume Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
187.39 (1.04%) |
186.97 |
186.00 - 188.00 |
0.7102 times |
Fri 17 October 2025 |
185.47 (0.53%) |
184.15 |
183.07 - 186.09 |
0.9993 times |
Thu 16 October 2025 |
184.49 (-0.69%) |
186.44 |
183.65 - 186.82 |
0.7234 times |
Wed 15 October 2025 |
185.78 (0%) |
187.51 |
183.57 - 188.17 |
1.0934 times |
Tue 14 October 2025 |
185.78 (1.94%) |
180.69 |
180.16 - 186.73 |
1.3318 times |
Mon 13 October 2025 |
182.24 (1.65%) |
180.14 |
179.79 - 183.06 |
0.8336 times |
Fri 10 October 2025 |
179.28 (-2.2%) |
184.04 |
179.24 - 185.73 |
0.89 times |
Thu 09 October 2025 |
183.31 (0.07%) |
183.90 |
181.78 - 184.86 |
0.9732 times |
Wed 08 October 2025 |
183.19 (0.98%) |
182.60 |
180.50 - 183.33 |
1.2577 times |
Tue 07 October 2025 |
181.42 (-0.86%) |
183.98 |
181.25 - 183.98 |
1.1876 times |
Mon 06 October 2025 |
182.99 (-0.41%) |
187.00 |
182.42 - 187.09 |
0.8791 times |
Weekly price and charts AmtekInc Strong weekly Stock price targets for AmtekInc AME are 186.7 and 188.7 | Weekly Target 1 | 185.13 | | Weekly Target 2 | 186.26 | | Weekly Target 3 | 187.13 | | Weekly Target 4 | 188.26 | | Weekly Target 5 | 189.13 |
Weekly price and volumes for Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
187.39 (1.04%) |
186.97 |
186.00 - 188.00 |
0.167 times |
Fri 17 October 2025 |
185.47 (3.45%) |
180.14 |
179.79 - 188.17 |
1.1717 times |
Fri 10 October 2025 |
179.28 (-2.43%) |
187.00 |
179.24 - 187.09 |
1.2201 times |
Fri 03 October 2025 |
183.75 (-1.41%) |
187.73 |
183.56 - 189.18 |
1.4257 times |
Fri 26 September 2025 |
186.38 (-0.79%) |
187.65 |
183.68 - 190.00 |
1.1575 times |
Fri 19 September 2025 |
187.87 (-1.08%) |
189.92 |
185.56 - 190.58 |
1.4169 times |
Fri 12 September 2025 |
189.93 (1.32%) |
187.63 |
185.81 - 192.33 |
1.1724 times |
Fri 05 September 2025 |
187.45 (1.43%) |
183.95 |
182.26 - 189.30 |
0.8729 times |
Fri 29 August 2025 |
184.80 (0%) |
186.42 |
184.48 - 187.54 |
0.1762 times |
Fri 29 August 2025 |
184.80 (-1.15%) |
187.30 |
184.47 - 187.89 |
1.2195 times |
Fri 22 August 2025 |
186.95 (3.08%) |
181.83 |
181.13 - 188.00 |
1.2419 times |
Monthly price and charts AmtekInc Strong monthly Stock price targets for AmtekInc AME are 183.32 and 193.15 | Monthly Target 1 | 175.4 | | Monthly Target 2 | 181.4 | | Monthly Target 3 | 185.23333333333 | | Monthly Target 4 | 191.23 | | Monthly Target 5 | 195.06 |
Monthly price and volumes Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
187.39 (-0.32%) |
186.88 |
179.24 - 189.07 |
0.5815 times |
Tue 30 September 2025 |
188.00 (1.73%) |
183.95 |
182.26 - 192.33 |
0.9338 times |
Fri 29 August 2025 |
184.80 (-0.03%) |
183.02 |
179.90 - 190.00 |
0.9287 times |
Thu 31 July 2025 |
184.85 (2.15%) |
180.18 |
174.43 - 189.20 |
1.1984 times |
Mon 30 June 2025 |
180.96 (1.24%) |
177.84 |
174.47 - 181.73 |
1.0062 times |
Fri 30 May 2025 |
178.74 (5.4%) |
167.92 |
163.20 - 182.88 |
1.0157 times |
Wed 30 April 2025 |
169.58 (-1.49%) |
171.74 |
145.02 - 173.08 |
1.2696 times |
Mon 31 March 2025 |
172.14 (-9.06%) |
190.17 |
166.95 - 191.83 |
0.9616 times |
Fri 28 February 2025 |
189.30 (2.57%) |
180.61 |
175.64 - 190.25 |
1.0274 times |
Fri 31 January 2025 |
184.56 (2.39%) |
181.96 |
174.11 - 191.18 |
1.077 times |
Tue 31 December 2024 |
180.26 (-8.51%) |
195.45 |
179.26 - 195.69 |
0.5696 times |
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value | | 5 day DMA | 185.78 | | 12 day DMA | 183.76 | | 20 day DMA | 184.86 | | 35 day DMA | 186.15 | | 50 day DMA | 185.8 | | 100 day DMA | 182.82 | | 150 day DMA | 177.99 | | 200 day DMA | 179.23 | EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.58 | 184.67 | 184.27 | | 12 day EMA | 184.89 | 184.44 | 184.25 | | 20 day EMA | 185.05 | 184.8 | 184.73 | | 35 day EMA | 185.12 | 184.99 | 184.96 | | 50 day EMA | 185.62 | 185.55 | 185.55 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.78 | 184.75 | 183.51 | | 12 day SMA | 183.76 | 183.65 | 183.82 | | 20 day SMA | 184.86 | 184.91 | 185.03 | | 35 day SMA | 186.15 | 186.08 | 186.06 | | 50 day SMA | 185.8 | 185.7 | 185.64 | | 100 day SMA | 182.82 | 182.75 | 182.67 | | 150 day SMA | 177.99 | 177.92 | 177.87 | | 200 day SMA | 179.23 | 179.19 | 179.16 |
|
|
