AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement Strong Daily Stock price targets for AresManagement ARES are 144.85 and 149.96 | Daily Target 1 | 140.85 | | Daily Target 2 | 143.73 | | Daily Target 3 | 145.96 | | Daily Target 4 | 148.84 | | Daily Target 5 | 151.07 |
Daily price and volume Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
146.61 (3.34%) |
143.93 |
143.08 - 148.19 |
0.6205 times |
Fri 17 October 2025 |
141.87 (0.45%) |
141.46 |
139.20 - 142.54 |
1.1785 times |
Thu 16 October 2025 |
141.24 (-6.52%) |
151.09 |
141.22 - 151.56 |
0.9633 times |
Wed 15 October 2025 |
151.09 (1.01%) |
153.48 |
149.03 - 154.71 |
1.2459 times |
Tue 14 October 2025 |
149.58 (4.14%) |
142.47 |
141.51 - 151.75 |
1.6751 times |
Mon 13 October 2025 |
143.63 (1.95%) |
144.00 |
142.36 - 145.10 |
0.7978 times |
Fri 10 October 2025 |
140.88 (-4.33%) |
147.80 |
140.72 - 148.50 |
0.8903 times |
Thu 09 October 2025 |
147.26 (-1.7%) |
149.98 |
146.10 - 151.44 |
0.802 times |
Wed 08 October 2025 |
149.80 (0.78%) |
149.41 |
147.49 - 149.85 |
0.8589 times |
Tue 07 October 2025 |
148.64 (-0.97%) |
150.53 |
146.67 - 151.21 |
0.9677 times |
Mon 06 October 2025 |
150.10 (-1.51%) |
153.70 |
148.86 - 153.70 |
0.7165 times |
Weekly price and charts AresManagement Strong weekly Stock price targets for AresManagement ARES are 144.85 and 149.96 | Weekly Target 1 | 140.85 | | Weekly Target 2 | 143.73 | | Weekly Target 3 | 145.96 | | Weekly Target 4 | 148.84 | | Weekly Target 5 | 151.07 |
Weekly price and volumes for Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
146.61 (3.34%) |
143.93 |
143.08 - 148.19 |
0.1876 times |
Fri 17 October 2025 |
141.87 (0.7%) |
144.00 |
139.20 - 154.71 |
1.772 times |
Fri 10 October 2025 |
140.88 (-7.56%) |
153.70 |
140.72 - 153.70 |
1.2806 times |
Fri 03 October 2025 |
152.40 (-6.53%) |
164.86 |
149.17 - 165.27 |
1.9714 times |
Fri 26 September 2025 |
163.05 (-10.9%) |
181.54 |
162.83 - 186.85 |
1.1972 times |
Fri 19 September 2025 |
183.00 (0.11%) |
184.17 |
176.70 - 185.94 |
0.9549 times |
Fri 12 September 2025 |
182.79 (3.09%) |
177.00 |
173.36 - 185.82 |
0.8306 times |
Fri 05 September 2025 |
177.31 (-1.05%) |
175.94 |
173.43 - 181.86 |
0.7391 times |
Fri 29 August 2025 |
179.20 (0%) |
180.27 |
178.13 - 180.95 |
0.1212 times |
Fri 29 August 2025 |
179.20 (-1.03%) |
181.26 |
176.98 - 181.77 |
0.9454 times |
Fri 22 August 2025 |
181.07 (-3.57%) |
187.86 |
175.94 - 190.60 |
1.0847 times |
Monthly price and charts AresManagement Strong monthly Stock price targets for AresManagement ARES are 133.29 and 152.52 | Monthly Target 1 | 128.85 | | Monthly Target 2 | 137.73 | | Monthly Target 3 | 148.08 | | Monthly Target 4 | 156.96 | | Monthly Target 5 | 167.31 |
Monthly price and volumes Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
146.61 (-8.31%) |
157.51 |
139.20 - 158.43 |
1.0184 times |
Tue 30 September 2025 |
159.89 (-10.78%) |
175.94 |
154.51 - 186.85 |
1.0058 times |
Fri 29 August 2025 |
179.20 (-3.41%) |
179.89 |
173.70 - 195.26 |
0.8667 times |
Thu 31 July 2025 |
185.53 (7.12%) |
172.55 |
171.12 - 190.08 |
0.9379 times |
Mon 30 June 2025 |
173.20 (4.65%) |
164.67 |
160.82 - 175.65 |
0.8644 times |
Fri 30 May 2025 |
165.50 (8.5%) |
153.69 |
152.10 - 176.39 |
1.0772 times |
Wed 30 April 2025 |
152.53 (4.04%) |
147.09 |
110.63 - 156.54 |
1.6584 times |
Mon 31 March 2025 |
146.61 (-14.23%) |
174.63 |
138.27 - 175.65 |
1.1527 times |
Fri 28 February 2025 |
170.94 (-13.76%) |
192.98 |
163.39 - 200.49 |
0.7787 times |
Fri 31 January 2025 |
198.22 (11.97%) |
177.83 |
171.47 - 199.94 |
0.6397 times |
Tue 31 December 2024 |
177.03 (-1.01%) |
175.12 |
169.10 - 185.06 |
0.5123 times |
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value | | 5 day DMA | 146.08 | | 12 day DMA | 146.93 | | 20 day DMA | 153.32 | | 35 day DMA | 164.68 | | 50 day DMA | 170.18 | | 100 day DMA | 173.11 | | 150 day DMA | 165.63 | | 200 day DMA | 168.85 | EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.3 | 144.64 | 146.03 | | 12 day EMA | 148.54 | 148.89 | 150.17 | | 20 day EMA | 153.46 | 154.18 | 155.48 | | 35 day EMA | 160.77 | 161.6 | 162.76 | | 50 day EMA | 169.22 | 170.14 | 171.29 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.08 | 145.48 | 145.28 | | 12 day SMA | 146.93 | 147.21 | 148.23 | | 20 day SMA | 153.32 | 155.08 | 157.14 | | 35 day SMA | 164.68 | 165.61 | 166.68 | | 50 day SMA | 170.18 | 170.98 | 171.91 | | 100 day SMA | 173.11 | 173.29 | 173.48 | | 150 day SMA | 165.63 | 165.62 | 165.6 | | 200 day SMA | 168.85 | 169.01 | 169.19 |
|
|
