AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement Strong Daily Stock price targets for AresManagement ARES are 177.33 and 182.61 | Daily Target 1 | 172.95 | | Daily Target 2 | 176.43 | | Daily Target 3 | 178.22666666667 | | Daily Target 4 | 181.71 | | Daily Target 5 | 183.51 |
Daily price and volume Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
179.92 (3.11%) |
175.78 |
174.74 - 180.02 |
1.4181 times |
Tue 15 July 2025 |
174.49 (-3.24%) |
179.93 |
174.36 - 180.09 |
0.8808 times |
Mon 14 July 2025 |
180.34 (1.67%) |
177.48 |
176.75 - 181.55 |
1.081 times |
Fri 11 July 2025 |
177.37 (-1.53%) |
178.62 |
177.12 - 179.25 |
0.5795 times |
Thu 10 July 2025 |
180.13 (1.79%) |
177.52 |
177.04 - 180.20 |
0.7955 times |
Wed 09 July 2025 |
176.97 (1.07%) |
176.53 |
175.46 - 178.55 |
0.7527 times |
Tue 08 July 2025 |
175.10 (0.14%) |
175.49 |
174.08 - 177.84 |
0.8391 times |
Mon 07 July 2025 |
174.86 (-1.74%) |
177.96 |
172.62 - 178.59 |
1.0307 times |
Thu 03 July 2025 |
177.96 (-0.01%) |
178.84 |
176.67 - 179.94 |
0.5555 times |
Wed 02 July 2025 |
177.98 (1.86%) |
174.45 |
173.77 - 178.29 |
2.067 times |
Tue 01 July 2025 |
174.73 (0.88%) |
172.55 |
171.12 - 175.94 |
2.0178 times |
Weekly price and charts AresManagement Strong weekly Stock price targets for AresManagement ARES are 177.14 and 184.33 | Weekly Target 1 | 171.42 | | Weekly Target 2 | 175.67 | | Weekly Target 3 | 178.61 | | Weekly Target 4 | 182.86 | | Weekly Target 5 | 185.8 |
Weekly price and volumes for Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
179.92 (1.44%) |
177.48 |
174.36 - 181.55 |
0.6253 times |
Fri 11 July 2025 |
177.37 (-0.33%) |
177.96 |
172.62 - 180.20 |
0.7396 times |
Thu 03 July 2025 |
177.96 (2.76%) |
174.80 |
171.12 - 179.94 |
1.0826 times |
Fri 27 June 2025 |
173.18 (4.48%) |
165.53 |
160.82 - 175.65 |
0.8893 times |
Fri 20 June 2025 |
165.76 (-0.48%) |
165.67 |
163.61 - 169.30 |
0.7623 times |
Fri 13 June 2025 |
166.56 (-4.21%) |
173.42 |
164.89 - 174.64 |
1.3255 times |
Fri 06 June 2025 |
173.88 (5.06%) |
164.67 |
163.17 - 174.88 |
1.0503 times |
Fri 30 May 2025 |
165.50 (3.25%) |
162.73 |
161.38 - 165.88 |
0.9305 times |
Fri 23 May 2025 |
160.29 (-5.79%) |
166.75 |
155.52 - 169.94 |
0.9695 times |
Fri 16 May 2025 |
170.15 (3.15%) |
173.51 |
168.09 - 176.39 |
1.625 times |
Fri 09 May 2025 |
164.95 (5.02%) |
156.45 |
155.15 - 168.71 |
1.3199 times |
Monthly price and charts AresManagement Strong monthly Stock price targets for AresManagement ARES are 175.52 and 185.95 | Monthly Target 1 | 167.1 | | Monthly Target 2 | 173.51 | | Monthly Target 3 | 177.53 | | Monthly Target 4 | 183.94 | | Monthly Target 5 | 187.96 |
Monthly price and volumes Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
179.92 (3.88%) |
172.55 |
171.12 - 181.55 |
0.505 times |
Mon 30 June 2025 |
173.20 (4.65%) |
164.67 |
160.82 - 175.65 |
0.9656 times |
Fri 30 May 2025 |
165.50 (8.5%) |
153.69 |
152.10 - 176.39 |
1.2034 times |
Wed 30 April 2025 |
152.53 (4.04%) |
147.09 |
110.63 - 156.54 |
1.8527 times |
Mon 31 March 2025 |
146.61 (-14.23%) |
174.63 |
138.27 - 175.65 |
1.2877 times |
Fri 28 February 2025 |
170.94 (-13.76%) |
192.98 |
163.39 - 200.49 |
0.87 times |
Fri 31 January 2025 |
198.22 (11.97%) |
177.83 |
171.47 - 199.94 |
0.7146 times |
Tue 31 December 2024 |
177.03 (-1.01%) |
175.12 |
169.10 - 185.06 |
0.5723 times |
Tue 26 November 2024 |
178.83 (6.65%) |
170.71 |
158.00 - 178.88 |
0.8935 times |
Thu 31 October 2024 |
167.68 (7.6%) |
155.74 |
152.71 - 171.78 |
1.1353 times |
Mon 30 September 2024 |
155.84 (6.45%) |
145.60 |
136.12 - 159.95 |
0.6105 times |
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value | | 5 day DMA | 178.45 | | 12 day DMA | 176.92 | | 20 day DMA | 173.48 | | 35 day DMA | 170.97 | | 50 day DMA | 169.35 | | 100 day DMA | 159.06 | | 150 day DMA | 167.68 | | 200 day DMA | 167.42 | EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178 | 177.04 | 178.31 | | 12 day EMA | 176.4 | 175.76 | 175.99 | | 20 day EMA | 174.55 | 173.98 | 173.93 | | 35 day EMA | 171.6 | 171.11 | 170.91 | | 50 day EMA | 168.91 | 168.46 | 168.21 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.45 | 177.86 | 177.98 | | 12 day SMA | 176.92 | 176.36 | 176.08 | | 20 day SMA | 173.48 | 172.81 | 172.63 | | 35 day SMA | 170.97 | 170.4 | 169.96 | | 50 day SMA | 169.35 | 168.8 | 168.36 | | 100 day SMA | 159.06 | 159.13 | 159.26 | | 150 day SMA | 167.68 | 167.66 | 167.67 | | 200 day SMA | 167.42 | 167.31 | 167.22 |
|
|
