PriorityIncome PRI-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriority Income PRI-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PriorityIncome Strong Daily Stock price targets for PriorityIncome PRI-D are 25.2 and 25.69 | Daily Target 1 | 24.79 | | Daily Target 2 | 25.11 | | Daily Target 3 | 25.276666666667 | | Daily Target 4 | 25.6 | | Daily Target 5 | 25.77 |
Daily price and volume Priority Income
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.44 (0%) |
24.95 |
24.95 - 25.44 |
0.4138 times |
Tue 15 July 2025 |
25.44 (2.79%) |
24.79 |
24.69 - 25.44 |
3.3103 times |
Mon 14 July 2025 |
24.75 (0.61%) |
24.58 |
24.58 - 24.75 |
1.0345 times |
Fri 11 July 2025 |
24.60 (0%) |
24.60 |
24.60 - 24.60 |
0.4138 times |
Thu 10 July 2025 |
24.60 (0.04%) |
24.62 |
24.60 - 24.62 |
0.2759 times |
Tue 08 July 2025 |
24.59 (-0.81%) |
24.55 |
24.55 - 24.75 |
1.8621 times |
Mon 07 July 2025 |
24.79 (0.49%) |
24.79 |
24.55 - 24.79 |
0.4138 times |
Thu 03 July 2025 |
24.67 (0.08%) |
24.57 |
24.57 - 24.67 |
0.5517 times |
Wed 02 July 2025 |
24.65 (0.61%) |
24.69 |
24.65 - 24.69 |
1.0345 times |
Tue 01 July 2025 |
24.50 (0%) |
24.30 |
24.20 - 24.50 |
0.6897 times |
Mon 30 June 2025 |
24.50 (1.03%) |
24.52 |
24.50 - 24.52 |
1.3103 times |
Weekly price and charts PriorityIncome Strong weekly Stock price targets for PriorityIncome PRI-D are 25.01 and 25.87 | Weekly Target 1 | 24.29 | | Weekly Target 2 | 24.87 | | Weekly Target 3 | 25.153333333333 | | Weekly Target 4 | 25.73 | | Weekly Target 5 | 26.01 |
Weekly price and volumes for Priority Income
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.44 (3.41%) |
24.58 |
24.58 - 25.44 |
1.4762 times |
Fri 11 July 2025 |
24.60 (-0.28%) |
24.79 |
24.55 - 24.79 |
0.9199 times |
Thu 03 July 2025 |
24.67 (1.73%) |
24.52 |
24.20 - 24.69 |
1.1125 times |
Fri 27 June 2025 |
24.25 (-0.61%) |
24.50 |
24.15 - 24.50 |
1.384 times |
Fri 20 June 2025 |
24.40 (-0.77%) |
24.83 |
24.40 - 24.96 |
0.7916 times |
Fri 13 June 2025 |
24.59 (1.61%) |
24.25 |
24.25 - 24.59 |
1.198 times |
Fri 06 June 2025 |
24.20 (0.33%) |
24.19 |
24.13 - 24.20 |
0.4921 times |
Fri 30 May 2025 |
24.12 (1.13%) |
24.06 |
23.76 - 24.12 |
1.6045 times |
Thu 22 May 2025 |
23.85 (-0.83%) |
24.24 |
23.85 - 24.24 |
0.3637 times |
Fri 16 May 2025 |
24.05 (0.33%) |
23.99 |
23.99 - 24.39 |
0.6576 times |
Fri 09 May 2025 |
23.97 (-0.13%) |
24.22 |
23.97 - 24.39 |
0.3838 times |
Monthly price and charts PriorityIncome Strong monthly Stock price targets for PriorityIncome PRI-D are 24.82 and 26.06 | Monthly Target 1 | 23.79 | | Monthly Target 2 | 24.61 | | Monthly Target 3 | 25.026666666667 | | Monthly Target 4 | 25.85 | | Monthly Target 5 | 26.27 |
Monthly price and volumes Priority Income
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.44 (3.84%) |
24.30 |
24.20 - 25.44 |
0.9109 times |
Mon 30 June 2025 |
24.50 (1.58%) |
24.19 |
24.13 - 24.96 |
1.2545 times |
Fri 30 May 2025 |
24.12 (1.52%) |
24.00 |
23.76 - 24.39 |
0.9278 times |
Wed 30 April 2025 |
23.76 (-2.62%) |
24.40 |
23.62 - 24.78 |
1.2335 times |
Mon 31 March 2025 |
24.40 (1.5%) |
24.20 |
23.98 - 24.43 |
0.9918 times |
Fri 28 February 2025 |
24.04 (-0.5%) |
24.16 |
23.40 - 24.52 |
0.9486 times |
Wed 29 January 2025 |
24.16 (-1.02%) |
24.21 |
23.90 - 24.49 |
0.8921 times |
Tue 31 December 2024 |
24.41 (-0.29%) |
24.20 |
24.00 - 24.61 |
0.686 times |
Tue 26 November 2024 |
24.48 (-0.85%) |
24.40 |
23.78 - 24.58 |
0.8167 times |
Thu 31 October 2024 |
24.69 (1.23%) |
24.35 |
24.00 - 24.71 |
1.3381 times |
Fri 27 September 2024 |
24.39 (1.12%) |
24.00 |
23.49 - 24.39 |
1.0617 times |
DMA SMA EMA moving averages of Priority Income PRI-D
DMA (daily moving average) of Priority Income PRI-D
| DMA period | DMA value | | 5 day DMA | 24.97 | | 12 day DMA | 24.73 | | 20 day DMA | 24.63 | | 35 day DMA | 24.41 | | 50 day DMA | 24.29 | | 100 day DMA | 24.24 | | 150 day DMA | 24.27 | | 200 day DMA | 24.05 | EMA (exponential moving average) of Priority Income PRI-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.09 | 24.92 | 24.66 | | 12 day EMA | 24.81 | 24.7 | 24.57 | | 20 day EMA | 24.67 | 24.59 | 24.5 | | 35 day EMA | 24.5 | 24.44 | 24.38 | | 50 day EMA | 24.35 | 24.31 | 24.26 |
SMA (simple moving average) of Priority Income PRI-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.97 | 24.8 | 24.67 | | 12 day SMA | 24.73 | 24.63 | 24.53 | | 20 day SMA | 24.63 | 24.57 | 24.52 | | 35 day SMA | 24.41 | 24.38 | 24.35 | | 50 day SMA | 24.29 | 24.27 | 24.24 | | 100 day SMA | 24.24 | 24.23 | 24.22 | | 150 day SMA | 24.27 | 24.26 | 24.25 | | 200 day SMA | 24.05 | 24.04 | 24.03 |
|
|
