RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel Strong Daily Stock price targets for RelianceSteel RS are 282.87 and 287.32 | Daily Target 1 | 281.89 | | Daily Target 2 | 283.85 | | Daily Target 3 | 286.33666666667 | | Daily Target 4 | 288.3 | | Daily Target 5 | 290.79 |
Daily price and volume Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
285.82 (-0.79%) |
288.82 |
284.37 - 288.82 |
0.8545 times |
Thu 04 December 2025 |
288.09 (0.03%) |
288.28 |
284.93 - 289.53 |
0.8824 times |
Wed 03 December 2025 |
288.01 (3.46%) |
278.37 |
275.00 - 289.10 |
1.0394 times |
Tue 02 December 2025 |
278.37 (-1.55%) |
283.34 |
278.13 - 283.35 |
0.9151 times |
Mon 01 December 2025 |
282.76 (1.23%) |
278.14 |
278.14 - 285.46 |
1.1395 times |
Fri 28 November 2025 |
279.32 (-0.45%) |
280.46 |
278.28 - 281.51 |
0.5177 times |
Wed 26 November 2025 |
280.59 (0.33%) |
280.00 |
274.99 - 281.78 |
1.1499 times |
Tue 25 November 2025 |
279.68 (2.32%) |
273.43 |
271.82 - 283.15 |
0.8102 times |
Mon 24 November 2025 |
273.34 (-0.65%) |
274.25 |
271.88 - 275.57 |
1.687 times |
Fri 21 November 2025 |
275.14 (3.07%) |
267.00 |
264.67 - 276.34 |
1.0042 times |
Thu 20 November 2025 |
266.94 (0.04%) |
269.20 |
264.92 - 271.25 |
0.7412 times |
Weekly price and charts RelianceSteel Strong weekly Stock price targets for RelianceSteel RS are 280.41 and 294.94 | Weekly Target 1 | 268.92 | | Weekly Target 2 | 277.37 | | Weekly Target 3 | 283.45 | | Weekly Target 4 | 291.9 | | Weekly Target 5 | 297.98 |
Weekly price and volumes for Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
285.82 (2.33%) |
278.14 |
275.00 - 289.53 |
1.1079 times |
Fri 28 November 2025 |
279.32 (1.52%) |
274.25 |
271.82 - 283.15 |
0.9551 times |
Fri 21 November 2025 |
275.14 (1.82%) |
269.69 |
263.12 - 276.34 |
1.1153 times |
Fri 14 November 2025 |
270.21 (-1.82%) |
275.97 |
269.29 - 277.99 |
0.9409 times |
Fri 07 November 2025 |
275.22 (-2.55%) |
276.58 |
271.52 - 280.48 |
0.909 times |
Fri 31 October 2025 |
282.43 (0%) |
278.41 |
277.11 - 284.57 |
0.4302 times |
Fri 31 October 2025 |
282.43 (1.91%) |
276.47 |
272.15 - 284.61 |
1.607 times |
Fri 24 October 2025 |
277.13 (2%) |
275.45 |
260.31 - 282.08 |
1.5023 times |
Fri 17 October 2025 |
271.70 (-3.11%) |
274.36 |
267.28 - 279.73 |
1.145 times |
Tue 07 October 2025 |
280.43 (-1.3%) |
285.49 |
279.93 - 285.49 |
0.2874 times |
Fri 03 October 2025 |
284.11 (0.06%) |
285.68 |
276.02 - 286.33 |
1.1035 times |
Monthly price and charts RelianceSteel Strong monthly Stock price targets for RelianceSteel RS are 280.41 and 294.94 | Monthly Target 1 | 268.92 | | Monthly Target 2 | 277.37 | | Monthly Target 3 | 283.45 | | Monthly Target 4 | 291.9 | | Monthly Target 5 | 297.98 |
Monthly price and volumes Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
285.82 (2.33%) |
278.14 |
275.00 - 289.53 |
0.2214 times |
Fri 28 November 2025 |
279.32 (-1.1%) |
276.58 |
263.12 - 283.15 |
0.7833 times |
Fri 31 October 2025 |
282.43 (0.57%) |
280.25 |
260.31 - 286.33 |
1.0892 times |
Tue 30 September 2025 |
280.83 (-5.02%) |
292.35 |
276.02 - 302.48 |
0.9622 times |
Fri 29 August 2025 |
295.66 (1.91%) |
285.74 |
281.17 - 298.03 |
0.9838 times |
Thu 31 July 2025 |
290.13 (-7.57%) |
313.46 |
289.77 - 347.44 |
1.4317 times |
Mon 30 June 2025 |
313.90 (7.2%) |
303.62 |
295.61 - 318.14 |
1.121 times |
Fri 30 May 2025 |
292.82 (1.59%) |
288.96 |
286.47 - 306.53 |
0.8271 times |
Wed 30 April 2025 |
288.23 (-0.18%) |
287.10 |
250.07 - 294.76 |
1.0776 times |
Mon 31 March 2025 |
288.75 (-2.83%) |
301.18 |
273.75 - 301.49 |
1.5027 times |
Fri 28 February 2025 |
297.16 (2.65%) |
286.60 |
279.52 - 310.98 |
1.1844 times |
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value | | 5 day DMA | 284.61 | | 12 day DMA | 278.74 | | 20 day DMA | 275.73 | | 35 day DMA | 276.61 | | 50 day DMA | 277.59 | | 100 day DMA | 287.88 | | 150 day DMA | 294.1 | | 200 day DMA | 291.42 | EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.59 | 283.97 | 281.91 | | 12 day EMA | 280.68 | 279.75 | 278.24 | | 20 day EMA | 278.86 | 278.13 | 277.08 | | 35 day EMA | 278.32 | 277.88 | 277.28 | | 50 day EMA | 279.16 | 278.89 | 278.51 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.61 | 283.31 | 281.81 | | 12 day SMA | 278.74 | 277.08 | 275.27 | | 20 day SMA | 275.73 | 275.17 | 274.6 | | 35 day SMA | 276.61 | 276.14 | 275.7 | | 50 day SMA | 277.59 | 277.58 | 277.57 | | 100 day SMA | 287.88 | 288.31 | 288.75 | | 150 day SMA | 294.1 | 294.1 | 294.08 | | 200 day SMA | 291.42 | 291.48 | 291.5 |
|
|
