RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel Strong Daily Stock price targets for RelianceSteel RS are 275.92 and 281.89 | Daily Target 1 | 271.11 | | Daily Target 2 | 274.76 | | Daily Target 3 | 277.07666666667 | | Daily Target 4 | 280.73 | | Daily Target 5 | 283.05 |
Daily price and volume Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
278.42 (2.47%) |
275.45 |
273.42 - 279.39 |
1.3966 times |
Fri 17 October 2025 |
271.70 (0.92%) |
268.30 |
268.30 - 273.06 |
1.267 times |
Thu 16 October 2025 |
269.23 (-1.29%) |
272.23 |
267.28 - 275.48 |
1.3394 times |
Wed 15 October 2025 |
272.75 (-1.19%) |
277.41 |
271.75 - 279.73 |
0.8182 times |
Tue 14 October 2025 |
276.04 (0.21%) |
272.58 |
270.50 - 278.55 |
1.1264 times |
Mon 13 October 2025 |
275.45 (-1.78%) |
274.36 |
273.10 - 278.43 |
1.2094 times |
Tue 07 October 2025 |
280.43 (-0.19%) |
281.82 |
279.93 - 284.10 |
1.0265 times |
Mon 06 October 2025 |
280.96 (-1.11%) |
285.49 |
280.61 - 285.49 |
0.4197 times |
Fri 03 October 2025 |
284.11 (-0.52%) |
285.61 |
281.88 - 285.62 |
0.8287 times |
Thu 02 October 2025 |
285.60 (0.86%) |
282.74 |
280.06 - 286.33 |
0.568 times |
Wed 01 October 2025 |
283.16 (0.83%) |
280.25 |
280.25 - 284.86 |
1.0149 times |
Weekly price and charts RelianceSteel Strong weekly Stock price targets for RelianceSteel RS are 275.92 and 281.89 | Weekly Target 1 | 271.11 | | Weekly Target 2 | 274.76 | | Weekly Target 3 | 277.07666666667 | | Weekly Target 4 | 280.73 | | Weekly Target 5 | 283.05 |
Weekly price and volumes for Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
278.42 (2.47%) |
275.45 |
273.42 - 279.39 |
0.3313 times |
Fri 17 October 2025 |
271.70 (-3.11%) |
274.36 |
267.28 - 279.73 |
1.3666 times |
Tue 07 October 2025 |
280.43 (-1.3%) |
285.49 |
279.93 - 285.49 |
0.3431 times |
Fri 03 October 2025 |
284.11 (0.06%) |
285.68 |
276.02 - 286.33 |
1.3171 times |
Fri 26 September 2025 |
283.94 (-1.39%) |
287.60 |
279.76 - 289.13 |
1.5195 times |
Fri 19 September 2025 |
287.93 (-0.96%) |
291.21 |
285.36 - 297.14 |
1.7399 times |
Fri 12 September 2025 |
290.72 (-2.77%) |
299.09 |
290.25 - 302.39 |
0.9643 times |
Fri 05 September 2025 |
298.99 (1.13%) |
292.35 |
287.39 - 302.48 |
0.7786 times |
Fri 29 August 2025 |
295.66 (0%) |
294.26 |
294.02 - 298.03 |
0.3092 times |
Fri 29 August 2025 |
295.66 (0.38%) |
294.76 |
290.91 - 298.03 |
1.3303 times |
Fri 22 August 2025 |
294.54 (2.96%) |
286.00 |
281.64 - 295.01 |
1.4735 times |
Monthly price and charts RelianceSteel Strong monthly Stock price targets for RelianceSteel RS are 263.33 and 282.38 | Monthly Target 1 | 258.29 | | Monthly Target 2 | 268.36 | | Monthly Target 3 | 277.34333333333 | | Monthly Target 4 | 287.41 | | Monthly Target 5 | 296.39 |
Monthly price and volumes Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
278.42 (-0.86%) |
280.25 |
267.28 - 286.33 |
0.4012 times |
Tue 30 September 2025 |
280.83 (-5.02%) |
292.35 |
276.02 - 302.48 |
0.8824 times |
Fri 29 August 2025 |
295.66 (1.91%) |
285.74 |
281.17 - 298.03 |
0.9022 times |
Thu 31 July 2025 |
290.13 (-7.57%) |
313.46 |
289.77 - 347.44 |
1.313 times |
Mon 30 June 2025 |
313.90 (7.2%) |
303.62 |
295.61 - 318.14 |
1.0281 times |
Fri 30 May 2025 |
292.82 (1.59%) |
288.96 |
286.47 - 306.53 |
0.7585 times |
Wed 30 April 2025 |
288.23 (-0.18%) |
287.10 |
250.07 - 294.76 |
0.9883 times |
Mon 31 March 2025 |
288.75 (-2.83%) |
301.18 |
273.75 - 301.49 |
1.3781 times |
Fri 28 February 2025 |
297.16 (2.65%) |
286.60 |
279.52 - 310.98 |
1.0862 times |
Fri 31 January 2025 |
289.50 (7.52%) |
272.32 |
263.07 - 297.38 |
1.262 times |
Tue 31 December 2024 |
269.26 (-16.36%) |
308.17 |
256.98 - 310.31 |
1.2224 times |
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value | | 5 day DMA | 273.63 | | 12 day DMA | 278.22 | | 20 day DMA | 280.44 | | 35 day DMA | 285.98 | | 50 day DMA | 286.83 | | 100 day DMA | 299.22 | | 150 day DMA | 294.71 | | 200 day DMA | 292.46 | EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.03 | 273.33 | 274.14 | | 12 day EMA | 277.44 | 277.26 | 278.27 | | 20 day EMA | 279.99 | 280.15 | 281.04 | | 35 day EMA | 282.78 | 283.04 | 283.71 | | 50 day EMA | 285.65 | 285.95 | 286.53 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.63 | 273.03 | 274.78 | | 12 day SMA | 278.22 | 278.13 | 279.15 | | 20 day SMA | 280.44 | 280.95 | 281.88 | | 35 day SMA | 285.98 | 286.46 | 287.14 | | 50 day SMA | 286.83 | 286.98 | 287.3 | | 100 day SMA | 299.22 | 299.43 | 299.76 | | 150 day SMA | 294.71 | 294.71 | 294.77 | | 200 day SMA | 292.46 | 292.39 | 292.38 |
|
|
