RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel Strong Daily Stock price targets for RelianceSteel RS are 285.89 and 290.93 | Daily Target 1 | 281.81 | | Daily Target 2 | 284.93 | | Daily Target 3 | 286.84666666667 | | Daily Target 4 | 289.97 | | Daily Target 5 | 291.89 |
Daily price and volume Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
288.06 (0.27%) |
283.89 |
283.72 - 288.76 |
1.3941 times |
| Mon 28 April 2025 |
287.28 (1.07%) |
285.11 |
283.16 - 289.54 |
1.5474 times |
| Fri 25 April 2025 |
284.25 (-0.32%) |
283.32 |
280.68 - 286.28 |
1.7609 times |
| Thu 24 April 2025 |
285.16 (1.81%) |
276.63 |
271.92 - 288.70 |
2.1418 times |
| Tue 22 April 2025 |
280.09 (3.03%) |
274.31 |
272.43 - 280.09 |
0 times |
| Mon 21 April 2025 |
271.85 (-2.08%) |
275.52 |
270.00 - 275.98 |
1.5661 times |
| Thu 17 April 2025 |
277.62 (0.88%) |
273.13 |
273.13 - 278.83 |
1.5897 times |
| Wed 16 April 2025 |
275.20 (0%) |
275.17 |
270.99 - 280.22 |
0 times |
| Wed 16 April 2025 |
275.20 (0%) |
275.17 |
270.99 - 280.22 |
0 times |
| Wed 16 April 2025 |
275.20 (0%) |
275.17 |
270.99 - 280.22 |
0 times |
| Wed 16 April 2025 |
275.20 (0%) |
275.17 |
270.99 - 280.22 |
0 times |
Weekly price and charts RelianceSteel Strong weekly Stock price targets for RelianceSteel RS are 285.61 and 291.99 | Weekly Target 1 | 280.54 | | Weekly Target 2 | 284.3 | | Weekly Target 3 | 286.92 | | Weekly Target 4 | 290.68 | | Weekly Target 5 | 293.3 |
Weekly price and volumes for Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
288.06 (1.34%) |
285.11 |
283.16 - 289.54 |
0.608 times |
| Fri 25 April 2025 |
284.25 (2.39%) |
275.52 |
270.00 - 288.70 |
1.1305 times |
| Thu 17 April 2025 |
277.62 (0.88%) |
275.17 |
270.99 - 280.22 |
0.3286 times |
| Wed 16 April 2025 |
275.20 (0%) |
275.17 |
270.99 - 280.22 |
0 times |
| Wed 16 April 2025 |
275.20 (0%) |
275.17 |
270.99 - 280.22 |
0 times |
| Wed 16 April 2025 |
275.20 (0%) |
275.17 |
270.99 - 280.22 |
0 times |
| Wed 16 April 2025 |
275.20 (-1.56%) |
281.60 |
270.99 - 283.49 |
0.7364 times |
| Fri 11 April 2025 |
279.55 (5.58%) |
255.08 |
250.07 - 286.89 |
3.4518 times |
| Fri 04 April 2025 |
264.78 (-7.51%) |
282.98 |
259.21 - 294.76 |
2.5014 times |
| Fri 28 March 2025 |
286.28 (3.14%) |
281.74 |
280.19 - 295.54 |
1.2433 times |
| Fri 21 March 2025 |
277.56 (-1.85%) |
280.35 |
273.75 - 284.89 |
5.9942 times |
Monthly price and charts RelianceSteel Strong monthly Stock price targets for RelianceSteel RS are 269.07 and 313.76 | Monthly Target 1 | 232.94 | | Monthly Target 2 | 260.5 | | Monthly Target 3 | 277.63 | | Monthly Target 4 | 305.19 | | Monthly Target 5 | 322.32 |
Monthly price and volumes Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
288.06 (-0.24%) |
287.10 |
250.07 - 294.76 |
0.8382 times |
| Mon 31 March 2025 |
288.75 (-2.83%) |
301.18 |
273.75 - 301.49 |
1.269 times |
| Fri 28 February 2025 |
297.16 (2.65%) |
286.60 |
279.52 - 310.98 |
1.0002 times |
| Fri 31 January 2025 |
289.50 (7.52%) |
272.32 |
263.07 - 297.38 |
1.1621 times |
| Tue 31 December 2024 |
269.26 (-16.36%) |
308.17 |
256.98 - 310.31 |
1.1256 times |
| Tue 26 November 2024 |
321.91 (12.42%) |
286.61 |
283.80 - 326.87 |
0.8094 times |
| Thu 31 October 2024 |
286.34 (-0.99%) |
287.94 |
277.64 - 299.61 |
0.8118 times |
| Mon 30 September 2024 |
289.21 (0.89%) |
283.55 |
264.99 - 293.68 |
0.963 times |
| Fri 30 August 2024 |
286.65 (-5.88%) |
304.94 |
275.00 - 307.28 |
0.954 times |
| Wed 31 July 2024 |
304.56 (6.64%) |
286.74 |
277.71 - 314.17 |
1.0667 times |
| Fri 28 June 2024 |
285.60 (-5.05%) |
300.75 |
274.48 - 302.08 |
1.1145 times |
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value | | 5 day DMA | 284.97 | | 12 day DMA | 279.19 | | 20 day DMA | 276.65 | | 35 day DMA | 279.7 | | 50 day DMA | 283.17 | | 100 day DMA | 283.51 | | 150 day DMA | 288.05 | | 200 day DMA | 287.79 | EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.75 | 283.1 | 281.01 | | 12 day EMA | 281.3 | 280.07 | 278.76 | | 20 day EMA | 280.44 | 279.64 | 278.84 | | 35 day EMA | 281.52 | 281.13 | 280.77 | | 50 day EMA | 284.2 | 284.04 | 283.91 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.97 | 281.73 | 279.79 | | 12 day SMA | 279.19 | 278.25 | 277.5 | | 20 day SMA | 276.65 | 276.01 | 276.35 | | 35 day SMA | 279.7 | 279.52 | 279.39 | | 50 day SMA | 283.17 | 283.4 | 283.61 | | 100 day SMA | 283.51 | 283.85 | 284.21 | | 150 day SMA | 288.05 | 287.98 | 287.94 | | 200 day SMA | 287.79 | 287.77 | 287.72 |
|
|
