RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel Strong Daily Stock price targets for RelianceSteel RS are 323 and 329.91 | Daily Target 1 | 317.41 | | Daily Target 2 | 321.67 | | Daily Target 3 | 324.31666666667 | | Daily Target 4 | 328.58 | | Daily Target 5 | 331.23 |
Daily price and volume Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
325.94 (1.22%) |
321.86 |
320.05 - 326.96 |
1.1057 times |
Tue 15 July 2025 |
322.00 (-1.85%) |
329.15 |
321.99 - 329.15 |
0.6865 times |
Mon 14 July 2025 |
328.06 (-0.13%) |
327.55 |
326.50 - 329.77 |
0.8934 times |
Fri 11 July 2025 |
328.48 (-1.23%) |
330.52 |
325.71 - 332.83 |
1.3515 times |
Thu 10 July 2025 |
332.56 (1.41%) |
328.00 |
328.00 - 333.71 |
1.2693 times |
Wed 09 July 2025 |
327.92 (0.15%) |
328.44 |
325.00 - 330.20 |
0.8809 times |
Tue 08 July 2025 |
327.42 (1.13%) |
323.58 |
323.26 - 330.36 |
1.039 times |
Mon 07 July 2025 |
323.77 (-0.98%) |
324.87 |
323.74 - 328.18 |
1.0265 times |
Thu 03 July 2025 |
326.96 (0.47%) |
324.63 |
324.23 - 328.27 |
0.5839 times |
Wed 02 July 2025 |
325.44 (1.28%) |
322.48 |
321.02 - 325.70 |
1.1633 times |
Tue 01 July 2025 |
321.33 (2.37%) |
313.46 |
312.14 - 323.00 |
1.4274 times |
Weekly price and charts RelianceSteel Strong weekly Stock price targets for RelianceSteel RS are 318.14 and 327.86 | Weekly Target 1 | 315.53 | | Weekly Target 2 | 320.74 | | Weekly Target 3 | 325.25333333333 | | Weekly Target 4 | 330.46 | | Weekly Target 5 | 334.97 |
Weekly price and volumes for Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
325.94 (-0.77%) |
327.55 |
320.05 - 329.77 |
0.4872 times |
Fri 11 July 2025 |
328.48 (0.46%) |
324.87 |
323.26 - 333.71 |
1.01 times |
Thu 03 July 2025 |
326.96 (3.2%) |
316.30 |
312.14 - 328.27 |
0.7697 times |
Fri 27 June 2025 |
316.81 (3.01%) |
306.33 |
305.55 - 318.14 |
1.0085 times |
Fri 20 June 2025 |
307.55 (-0.83%) |
304.79 |
304.05 - 312.19 |
1.3264 times |
Fri 13 June 2025 |
310.12 (0.11%) |
310.24 |
301.65 - 312.70 |
1.2931 times |
Fri 06 June 2025 |
309.79 (5.8%) |
303.62 |
295.61 - 315.08 |
1.3634 times |
Fri 30 May 2025 |
292.82 (0.29%) |
294.50 |
286.52 - 300.57 |
1.0982 times |
Fri 23 May 2025 |
291.98 (-3.95%) |
300.19 |
288.96 - 305.47 |
0.8317 times |
Fri 16 May 2025 |
304.00 (2.59%) |
304.76 |
297.47 - 306.53 |
0.8118 times |
Fri 09 May 2025 |
296.32 (-0.3%) |
293.00 |
292.14 - 300.80 |
0.8043 times |
Monthly price and charts RelianceSteel Strong monthly Stock price targets for RelianceSteel RS are 319.04 and 340.61 | Monthly Target 1 | 302.36 | | Monthly Target 2 | 314.15 | | Monthly Target 3 | 323.93 | | Monthly Target 4 | 335.72 | | Monthly Target 5 | 345.5 |
Monthly price and volumes Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
325.94 (3.84%) |
313.46 |
312.14 - 333.71 |
0.4154 times |
Mon 30 June 2025 |
313.90 (7.2%) |
303.62 |
295.61 - 318.14 |
1.0389 times |
Fri 30 May 2025 |
292.82 (1.59%) |
288.96 |
286.47 - 306.53 |
0.7666 times |
Wed 30 April 2025 |
288.23 (-0.18%) |
287.10 |
250.07 - 294.76 |
0.9987 times |
Mon 31 March 2025 |
288.75 (-2.83%) |
301.18 |
273.75 - 301.49 |
1.3927 times |
Fri 28 February 2025 |
297.16 (2.65%) |
286.60 |
279.52 - 310.98 |
1.0977 times |
Fri 31 January 2025 |
289.50 (7.52%) |
272.32 |
263.07 - 297.38 |
1.2754 times |
Tue 31 December 2024 |
269.26 (-16.36%) |
308.17 |
256.98 - 310.31 |
1.2353 times |
Tue 26 November 2024 |
321.91 (12.42%) |
286.61 |
283.80 - 326.87 |
0.8883 times |
Thu 31 October 2024 |
286.34 (-0.99%) |
287.94 |
277.64 - 299.61 |
0.891 times |
Mon 30 September 2024 |
289.21 (0.89%) |
283.55 |
264.99 - 293.68 |
1.0569 times |
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value | | 5 day DMA | 327.41 | | 12 day DMA | 325.32 | | 20 day DMA | 319.44 | | 35 day DMA | 312.73 | | 50 day DMA | 308.71 | | 100 day DMA | 295.76 | | 150 day DMA | 291.57 | | 200 day DMA | 293.27 | EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.99 | 326.01 | 328.01 | | 12 day EMA | 324.02 | 323.67 | 323.97 | | 20 day EMA | 320.53 | 319.96 | 319.74 | | 35 day EMA | 314.65 | 313.99 | 313.52 | | 50 day EMA | 308.82 | 308.12 | 307.55 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.41 | 327.8 | 328.89 | | 12 day SMA | 325.32 | 324.55 | 323.94 | | 20 day SMA | 319.44 | 318.65 | 318.05 | | 35 day SMA | 312.73 | 311.87 | 311.23 | | 50 day SMA | 308.71 | 308 | 307.32 | | 100 day SMA | 295.76 | 295.53 | 295.25 | | 150 day SMA | 291.57 | 291.45 | 291.45 | | 200 day SMA | 293.27 | 293.05 | 292.87 |
|
|
