CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiveo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation Strong Daily Stock price targets for CiveoCorporation CVEO are 18.95 and 19.65 | Daily Target 1 | 18.8 | | Daily Target 2 | 19.1 | | Daily Target 3 | 19.496666666667 | | Daily Target 4 | 19.8 | | Daily Target 5 | 20.2 |
Daily price and volume Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.41 (0%) |
19.58 |
19.19 - 19.89 |
0 times |
Wed 16 April 2025 |
19.41 (0%) |
19.58 |
19.19 - 19.89 |
0 times |
Wed 16 April 2025 |
19.41 (-1.62%) |
19.58 |
19.19 - 19.89 |
0.9888 times |
Tue 15 April 2025 |
19.73 (-1.55%) |
20.05 |
19.52 - 20.11 |
0.7656 times |
Mon 14 April 2025 |
20.04 (2.87%) |
19.80 |
19.55 - 20.44 |
1.2854 times |
Fri 11 April 2025 |
19.48 (0.41%) |
19.14 |
18.99 - 19.55 |
0.7221 times |
Thu 10 April 2025 |
19.40 (-7.22%) |
20.57 |
19.30 - 20.57 |
0.8725 times |
Wed 09 April 2025 |
20.91 (5.66%) |
19.96 |
19.53 - 21.46 |
1.2971 times |
Tue 08 April 2025 |
19.79 (-2.51%) |
20.63 |
19.71 - 21.20 |
1.2787 times |
Mon 07 April 2025 |
20.30 (-6.88%) |
21.40 |
19.69 - 21.57 |
2.7898 times |
Fri 04 April 2025 |
21.80 (-6.28%) |
22.83 |
21.46 - 22.91 |
2.0493 times |
Weekly price and charts CiveoCorporation Strong weekly Stock price targets for CiveoCorporation CVEO are 18.95 and 19.65 | Weekly Target 1 | 18.8 | | Weekly Target 2 | 19.1 | | Weekly Target 3 | 19.496666666667 | | Weekly Target 4 | 19.8 | | Weekly Target 5 | 20.2 |
Weekly price and volumes for Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.41 (0%) |
19.58 |
19.19 - 19.89 |
0 times |
Wed 16 April 2025 |
19.41 (0%) |
19.58 |
19.19 - 19.89 |
0 times |
Wed 16 April 2025 |
19.41 (-0.36%) |
19.80 |
19.19 - 20.44 |
0.4737 times |
Fri 11 April 2025 |
19.48 (-10.64%) |
21.40 |
18.99 - 21.57 |
1.0847 times |
Fri 04 April 2025 |
21.80 (-4.6%) |
22.96 |
21.46 - 24.28 |
1.2291 times |
Fri 28 March 2025 |
22.85 (7.83%) |
21.56 |
21.24 - 23.88 |
0.5846 times |
Fri 21 March 2025 |
21.19 (3.01%) |
20.56 |
20.46 - 22.65 |
1.253 times |
Fri 14 March 2025 |
20.57 (-7.22%) |
22.04 |
20.26 - 22.62 |
1.1197 times |
Fri 07 March 2025 |
22.17 (3.12%) |
21.50 |
20.69 - 22.43 |
1.8867 times |
Fri 28 February 2025 |
21.50 (-21.27%) |
27.12 |
20.68 - 27.25 |
2.3685 times |
Fri 21 February 2025 |
27.31 (9.81%) |
24.75 |
24.56 - 27.55 |
1.792 times |
Monthly price and charts CiveoCorporation Strong monthly Stock price targets for CiveoCorporation CVEO are 16.56 and 21.85 | Monthly Target 1 | 15.6 | | Monthly Target 2 | 17.51 | | Monthly Target 3 | 20.893333333333 | | Monthly Target 4 | 22.8 | | Monthly Target 5 | 26.18 |
Monthly price and volumes Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.41 (-15.61%) |
23.15 |
18.99 - 24.28 |
0.7291 times |
Mon 31 March 2025 |
23.00 (6.98%) |
21.50 |
20.26 - 23.88 |
1.3851 times |
Fri 28 February 2025 |
21.50 (-8.67%) |
23.28 |
20.68 - 27.55 |
1.9915 times |
Fri 31 January 2025 |
23.54 (3.61%) |
22.81 |
22.44 - 24.75 |
1.3605 times |
Tue 31 December 2024 |
22.72 (-2.95%) |
22.96 |
21.15 - 24.06 |
0.7077 times |
Tue 26 November 2024 |
23.41 (-8.73%) |
25.66 |
23.11 - 26.80 |
0.9395 times |
Thu 31 October 2024 |
25.65 (-6.39%) |
27.37 |
24.07 - 28.23 |
0.7038 times |
Mon 30 September 2024 |
27.40 (-3.69%) |
28.45 |
26.34 - 28.92 |
0.8271 times |
Fri 30 August 2024 |
28.45 (4.6%) |
27.02 |
25.10 - 28.66 |
0.8391 times |
Wed 31 July 2024 |
27.20 (9.15%) |
24.82 |
22.36 - 27.50 |
0.5168 times |
Fri 28 June 2024 |
24.92 (2.26%) |
24.37 |
23.14 - 25.17 |
0.5795 times |
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value | | 5 day DMA | 19.6 | | 12 day DMA | 20.25 | | 20 day DMA | 21.17 | | 35 day DMA | 21.31 | | 50 day DMA | 22.54 | | 100 day DMA | 22.91 | | 150 day DMA | 24.31 | | 200 day DMA | 24.76 | EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.58 | 19.67 | 19.8 | | 12 day EMA | 20.21 | 20.35 | 20.52 | | 20 day EMA | 20.74 | 20.88 | 21.04 | | 35 day EMA | 21.62 | 21.75 | 21.89 | | 50 day EMA | 22.32 | 22.44 | 22.56 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.6 | 19.61 | 19.61 | | 12 day SMA | 20.25 | 20.65 | 20.97 | | 20 day SMA | 21.17 | 21.32 | 21.44 | | 35 day SMA | 21.31 | 21.53 | 21.75 | | 50 day SMA | 22.54 | 22.61 | 22.69 | | 100 day SMA | 22.91 | 22.96 | 23.01 | | 150 day SMA | 24.31 | 24.36 | 24.41 | | 200 day SMA | 24.76 | 24.78 | 24.8 |
|
|
