CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiveo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation Strong Daily Stock price targets for CiveoCorporation CVEO are 21.62 and 22.09 | Daily Target 1 | 21.23 | | Daily Target 2 | 21.53 | | Daily Target 3 | 21.7 | | Daily Target 4 | 22 | | Daily Target 5 | 22.17 |
Daily price and volume Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.83 (2.39%) |
21.49 |
21.40 - 21.87 |
0.8267 times |
Fri 17 October 2025 |
21.32 (1.72%) |
21.06 |
20.81 - 21.42 |
1.3018 times |
Thu 16 October 2025 |
20.96 (-2.15%) |
21.31 |
20.73 - 21.37 |
0.9638 times |
Wed 15 October 2025 |
21.42 (2.88%) |
21.00 |
20.99 - 21.46 |
0.7276 times |
Tue 14 October 2025 |
20.82 (1.36%) |
20.36 |
20.06 - 20.94 |
2.1448 times |
Mon 13 October 2025 |
20.54 (-5.61%) |
20.13 |
19.75 - 20.58 |
1.3792 times |
Tue 07 October 2025 |
21.76 (-0.78%) |
21.95 |
21.56 - 21.96 |
0.9014 times |
Mon 06 October 2025 |
21.93 (-0.99%) |
22.09 |
21.85 - 22.24 |
0.5385 times |
Fri 03 October 2025 |
22.15 (-0.89%) |
22.32 |
22.07 - 22.51 |
0.8769 times |
Thu 02 October 2025 |
22.35 (-3.79%) |
23.20 |
22.31 - 23.30 |
0.3392 times |
Wed 01 October 2025 |
23.23 (1%) |
22.91 |
22.90 - 23.44 |
1.424 times |
Weekly price and charts CiveoCorporation Strong weekly Stock price targets for CiveoCorporation CVEO are 21.62 and 22.09 | Weekly Target 1 | 21.23 | | Weekly Target 2 | 21.53 | | Weekly Target 3 | 21.7 | | Weekly Target 4 | 22 | | Weekly Target 5 | 22.17 |
Weekly price and volumes for Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.83 (2.39%) |
21.49 |
21.40 - 21.87 |
0.2411 times |
Fri 17 October 2025 |
21.32 (-2.02%) |
20.13 |
19.75 - 21.46 |
1.9005 times |
Tue 07 October 2025 |
21.76 (-1.76%) |
22.09 |
21.56 - 22.24 |
0.4199 times |
Fri 03 October 2025 |
22.15 (-2.16%) |
22.69 |
22.07 - 23.44 |
1.3288 times |
Fri 26 September 2025 |
22.64 (-0.18%) |
22.51 |
22.37 - 23.13 |
1.106 times |
Fri 19 September 2025 |
22.68 (-0.66%) |
22.81 |
22.55 - 23.25 |
1.3127 times |
Fri 12 September 2025 |
22.83 (-2.44%) |
23.43 |
22.77 - 23.55 |
1.5902 times |
Fri 05 September 2025 |
23.40 (-1.47%) |
23.61 |
22.82 - 23.82 |
0.8087 times |
Fri 29 August 2025 |
23.75 (0%) |
23.98 |
23.42 - 24.06 |
0.2245 times |
Fri 29 August 2025 |
23.75 (2.02%) |
23.25 |
23.03 - 24.09 |
1.0676 times |
Fri 22 August 2025 |
23.28 (6.45%) |
21.68 |
21.60 - 23.48 |
1.2945 times |
Monthly price and charts CiveoCorporation Strong monthly Stock price targets for CiveoCorporation CVEO are 18.95 and 22.64 | Monthly Target 1 | 17.98 | | Monthly Target 2 | 19.91 | | Monthly Target 3 | 21.673333333333 | | Monthly Target 4 | 23.6 | | Monthly Target 5 | 25.36 |
Monthly price and volumes Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.83 (-5.09%) |
22.91 |
19.75 - 23.44 |
0.4912 times |
Tue 30 September 2025 |
23.00 (-3.16%) |
23.61 |
22.30 - 23.82 |
0.7927 times |
Fri 29 August 2025 |
23.75 (-4.96%) |
24.71 |
21.60 - 24.71 |
0.8215 times |
Thu 31 July 2025 |
24.99 (8.23%) |
23.00 |
23.00 - 25.02 |
0.8192 times |
Mon 30 June 2025 |
23.09 (5.87%) |
21.93 |
21.51 - 23.74 |
1.0845 times |
Fri 30 May 2025 |
21.81 (14.85%) |
18.86 |
18.61 - 21.99 |
1.2324 times |
Wed 30 April 2025 |
18.99 (-17.43%) |
23.15 |
18.01 - 24.28 |
0.9274 times |
Mon 31 March 2025 |
23.00 (6.98%) |
21.50 |
20.26 - 23.88 |
1.1202 times |
Fri 28 February 2025 |
21.50 (-8.67%) |
23.28 |
20.68 - 27.55 |
1.6106 times |
Fri 31 January 2025 |
23.54 (3.61%) |
22.81 |
22.44 - 24.75 |
1.1003 times |
Tue 31 December 2024 |
22.72 (-2.95%) |
22.96 |
21.15 - 24.06 |
0.5723 times |
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value | | 5 day DMA | 21.27 | | 12 day DMA | 21.78 | | 20 day DMA | 22.14 | | 35 day DMA | 22.62 | | 50 day DMA | 22.71 | | 100 day DMA | 22.94 | | 150 day DMA | 22.19 | | 200 day DMA | 22.58 | EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.45 | 21.26 | 21.23 | | 12 day EMA | 21.69 | 21.67 | 21.73 | | 20 day EMA | 21.99 | 22.01 | 22.08 | | 35 day EMA | 22.35 | 22.38 | 22.44 | | 50 day EMA | 22.68 | 22.71 | 22.77 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.27 | 21.01 | 21.1 | | 12 day SMA | 21.78 | 21.84 | 21.95 | | 20 day SMA | 22.14 | 22.19 | 22.27 | | 35 day SMA | 22.62 | 22.68 | 22.74 | | 50 day SMA | 22.71 | 22.75 | 22.8 | | 100 day SMA | 22.94 | 22.93 | 22.92 | | 150 day SMA | 22.19 | 22.19 | 22.19 | | 200 day SMA | 22.58 | 22.59 | 22.59 |
|
|
