CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiveo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation Strong Daily Stock price targets for CiveoCorporation CVEO are 22.11 and 22.53 | Daily Target 1 | 21.79 | | Daily Target 2 | 22.01 | | Daily Target 3 | 22.206666666667 | | Daily Target 4 | 22.43 | | Daily Target 5 | 22.63 |
Daily price and volume Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.24 (0.68%) |
22.07 |
21.98 - 22.40 |
1.2314 times |
Wed 03 December 2025 |
22.09 (0.87%) |
21.76 |
21.76 - 22.37 |
1.8618 times |
Tue 02 December 2025 |
21.90 (-1.57%) |
22.16 |
21.78 - 22.17 |
0.6717 times |
Mon 01 December 2025 |
22.25 (-0.18%) |
22.34 |
22.22 - 22.58 |
0.6766 times |
Fri 28 November 2025 |
22.29 (0.18%) |
22.12 |
22.12 - 22.58 |
0.421 times |
Wed 26 November 2025 |
22.25 (1.97%) |
21.71 |
21.71 - 22.55 |
0.9151 times |
Tue 25 November 2025 |
21.82 (1.58%) |
21.58 |
21.50 - 21.95 |
0.679 times |
Mon 24 November 2025 |
21.48 (-0.6%) |
21.78 |
21.31 - 21.78 |
0.752 times |
Fri 21 November 2025 |
21.61 (0.61%) |
21.38 |
21.38 - 21.93 |
0.8664 times |
Thu 20 November 2025 |
21.48 (1.03%) |
21.42 |
21.21 - 21.90 |
1.925 times |
Wed 19 November 2025 |
21.26 (0.81%) |
21.24 |
20.97 - 21.34 |
1.3264 times |
Weekly price and charts CiveoCorporation Strong weekly Stock price targets for CiveoCorporation CVEO are 21.59 and 22.41 | Weekly Target 1 | 21.37 | | Weekly Target 2 | 21.81 | | Weekly Target 3 | 22.193333333333 | | Weekly Target 4 | 22.63 | | Weekly Target 5 | 23.01 |
Weekly price and volumes for Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.24 (-0.22%) |
22.34 |
21.76 - 22.58 |
0.6625 times |
Fri 28 November 2025 |
22.29 (3.15%) |
21.78 |
21.31 - 22.58 |
0.4127 times |
Fri 21 November 2025 |
21.61 (-0.09%) |
21.39 |
20.97 - 21.93 |
0.9717 times |
Fri 14 November 2025 |
21.63 (-2.57%) |
22.47 |
21.51 - 22.66 |
0.8098 times |
Fri 07 November 2025 |
22.20 (6.83%) |
22.91 |
21.15 - 23.18 |
0.9986 times |
Fri 31 October 2025 |
20.78 (0%) |
22.21 |
20.60 - 22.41 |
0.9627 times |
Fri 31 October 2025 |
20.78 (-11.2%) |
23.46 |
20.60 - 23.58 |
1.8607 times |
Fri 24 October 2025 |
23.40 (9.76%) |
21.49 |
21.40 - 23.53 |
1.1935 times |
Fri 17 October 2025 |
21.32 (-2.02%) |
20.13 |
19.75 - 21.46 |
1.7427 times |
Tue 07 October 2025 |
21.76 (-1.76%) |
22.09 |
21.56 - 22.24 |
0.385 times |
Fri 03 October 2025 |
22.15 (-2.16%) |
22.69 |
22.07 - 23.44 |
1.2185 times |
Monthly price and charts CiveoCorporation Strong monthly Stock price targets for CiveoCorporation CVEO are 21.59 and 22.41 | Monthly Target 1 | 21.37 | | Monthly Target 2 | 21.81 | | Monthly Target 3 | 22.193333333333 | | Monthly Target 4 | 22.63 | | Monthly Target 5 | 23.01 |
Monthly price and volumes Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.24 (-0.22%) |
22.34 |
21.76 - 22.58 |
0.125 times |
Fri 28 November 2025 |
22.29 (7.27%) |
22.91 |
20.97 - 23.18 |
0.6026 times |
Fri 31 October 2025 |
20.78 (-9.65%) |
22.91 |
19.75 - 23.58 |
1.293 times |
Tue 30 September 2025 |
23.00 (-3.16%) |
23.61 |
22.30 - 23.82 |
0.9305 times |
Fri 29 August 2025 |
23.75 (-4.96%) |
24.71 |
21.60 - 24.71 |
0.9643 times |
Thu 31 July 2025 |
24.99 (8.23%) |
23.00 |
23.00 - 25.02 |
0.9615 times |
Mon 30 June 2025 |
23.09 (5.87%) |
21.93 |
21.51 - 23.74 |
1.273 times |
Fri 30 May 2025 |
21.81 (14.85%) |
18.86 |
18.61 - 21.99 |
1.4466 times |
Wed 30 April 2025 |
18.99 (-17.43%) |
23.15 |
18.01 - 24.28 |
1.0886 times |
Mon 31 March 2025 |
23.00 (6.98%) |
21.50 |
20.26 - 23.88 |
1.3149 times |
Fri 28 February 2025 |
21.50 (-8.67%) |
23.28 |
20.68 - 27.55 |
1.8906 times |
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value | | 5 day DMA | 22.15 | | 12 day DMA | 21.81 | | 20 day DMA | 21.87 | | 35 day DMA | 22.01 | | 50 day DMA | 22.07 | | 100 day DMA | 22.78 | | 150 day DMA | 22.42 | | 200 day DMA | 22.35 | EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.11 | 22.04 | 22.01 | | 12 day EMA | 21.98 | 21.93 | 21.9 | | 20 day EMA | 21.96 | 21.93 | 21.91 | | 35 day EMA | 22.02 | 22.01 | 22 | | 50 day EMA | 22.13 | 22.13 | 22.13 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.15 | 22.16 | 22.1 | | 12 day SMA | 21.81 | 21.74 | 21.7 | | 20 day SMA | 21.87 | 21.87 | 21.88 | | 35 day SMA | 22.01 | 21.99 | 21.95 | | 50 day SMA | 22.07 | 22.08 | 22.1 | | 100 day SMA | 22.78 | 22.8 | 22.82 | | 150 day SMA | 22.42 | 22.41 | 22.39 | | 200 day SMA | 22.35 | 22.36 | 22.37 |
|
|
