Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart Strong Daily Stock price targets for Cubesmart CUBE are 39.41 and 40.29 | Daily Target 1 | 39.24 | | Daily Target 2 | 39.57 | | Daily Target 3 | 40.123333333333 | | Daily Target 4 | 40.45 | | Daily Target 5 | 41 |
Daily price and volume Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.89 (-2.52%) |
40.50 |
39.80 - 40.68 |
1.1246 times |
Fri 29 August 2025 |
40.92 (0%) |
40.77 |
40.51 - 40.94 |
0.9155 times |
Fri 29 August 2025 |
40.92 (0.71%) |
40.77 |
40.51 - 40.94 |
0.9155 times |
Thu 28 August 2025 |
40.63 (-0.2%) |
40.81 |
40.28 - 40.81 |
0.9562 times |
Wed 27 August 2025 |
40.71 (1.22%) |
40.45 |
40.38 - 40.80 |
1.776 times |
Tue 26 August 2025 |
40.22 (-0.45%) |
40.58 |
40.11 - 40.90 |
1.1983 times |
Mon 25 August 2025 |
40.40 (-1.68%) |
40.94 |
40.37 - 41.10 |
0.7348 times |
Fri 22 August 2025 |
41.09 (2.67%) |
40.33 |
40.24 - 41.41 |
0.8129 times |
Thu 21 August 2025 |
40.02 (0.13%) |
39.75 |
39.71 - 40.08 |
0.6494 times |
Wed 20 August 2025 |
39.97 (0.03%) |
40.24 |
39.92 - 40.56 |
0.9167 times |
Tue 19 August 2025 |
39.96 (2.46%) |
39.34 |
39.21 - 40.11 |
0.7298 times |
Weekly price and charts Cubesmart Strong weekly Stock price targets for Cubesmart CUBE are 39.41 and 40.29 | Weekly Target 1 | 39.24 | | Weekly Target 2 | 39.57 | | Weekly Target 3 | 40.123333333333 | | Weekly Target 4 | 40.45 | | Weekly Target 5 | 41 |
Weekly price and volumes for Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.89 (-2.52%) |
40.50 |
39.80 - 40.68 |
0.2387 times |
Fri 29 August 2025 |
40.92 (0%) |
40.77 |
40.51 - 40.94 |
0.1944 times |
Fri 29 August 2025 |
40.92 (-0.41%) |
40.94 |
40.11 - 41.10 |
1.1848 times |
Fri 22 August 2025 |
41.09 (4.03%) |
39.41 |
38.92 - 41.41 |
0.8415 times |
Fri 15 August 2025 |
39.50 (1.73%) |
38.75 |
38.35 - 39.79 |
1.1823 times |
Fri 08 August 2025 |
38.83 (-2.68%) |
39.67 |
38.78 - 39.89 |
0.7774 times |
Fri 01 August 2025 |
39.90 (-3.65%) |
41.23 |
38.47 - 41.71 |
1.961 times |
Fri 25 July 2025 |
41.41 (0.8%) |
41.08 |
40.91 - 42.04 |
1.1689 times |
Fri 18 July 2025 |
41.08 (-2.95%) |
42.32 |
40.49 - 42.63 |
1.2829 times |
Fri 11 July 2025 |
42.33 (-2.33%) |
43.21 |
41.63 - 43.60 |
1.1682 times |
Thu 03 July 2025 |
43.34 (2.29%) |
42.31 |
41.50 - 43.63 |
0.9429 times |
Monthly price and charts Cubesmart Strong monthly Stock price targets for Cubesmart CUBE are 39.41 and 40.29 | Monthly Target 1 | 39.24 | | Monthly Target 2 | 39.57 | | Monthly Target 3 | 40.123333333333 | | Monthly Target 4 | 40.45 | | Monthly Target 5 | 41 |
Monthly price and volumes Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.89 (-2.52%) |
40.50 |
39.80 - 40.68 |
0.0537 times |
Fri 29 August 2025 |
40.92 (5.17%) |
39.28 |
38.35 - 41.41 |
1.0553 times |
Thu 31 July 2025 |
38.91 (-8.45%) |
41.83 |
38.58 - 43.63 |
1.2937 times |
Mon 30 June 2025 |
42.50 (-0.61%) |
42.26 |
41.50 - 44.13 |
1.0375 times |
Fri 30 May 2025 |
42.76 (5.14%) |
40.82 |
40.27 - 43.91 |
1.3276 times |
Wed 30 April 2025 |
40.67 (-4.78%) |
42.33 |
34.24 - 42.79 |
1.301 times |
Mon 31 March 2025 |
42.71 (3.46%) |
41.48 |
40.69 - 43.82 |
1.1397 times |
Fri 28 February 2025 |
41.28 (-1.01%) |
41.36 |
40.65 - 43.59 |
0.9669 times |
Fri 31 January 2025 |
41.70 (-2.68%) |
42.21 |
39.80 - 43.03 |
1.0906 times |
Tue 31 December 2024 |
42.85 (-14.16%) |
49.19 |
41.72 - 49.19 |
0.7338 times |
Tue 26 November 2024 |
49.92 (4.35%) |
48.16 |
45.41 - 50.63 |
0.8485 times |
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value | | 5 day DMA | 40.61 | | 12 day DMA | 40.31 | | 20 day DMA | 39.87 | | 35 day DMA | 40.32 | | 50 day DMA | 41 | | 100 day DMA | 41.23 | | 150 day DMA | 41.33 | | 200 day DMA | 42.16 | EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.45 | 40.73 | 40.63 | | 12 day EMA | 40.33 | 40.41 | 40.32 | | 20 day EMA | 40.32 | 40.36 | 40.3 | | 35 day EMA | 40.64 | 40.68 | 40.67 | | 50 day EMA | 41.11 | 41.16 | 41.17 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.61 | 40.68 | 40.58 | | 12 day SMA | 40.31 | 40.28 | 40.14 | | 20 day SMA | 39.87 | 39.86 | 39.81 | | 35 day SMA | 40.32 | 40.38 | 40.42 | | 50 day SMA | 41 | 41.05 | 41.08 | | 100 day SMA | 41.23 | 41.2 | 41.18 | | 150 day SMA | 41.33 | 41.35 | 41.36 | | 200 day SMA | 42.16 | 42.21 | 42.24 |
|
|
