DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany Strong Daily Stock price targets for DonaldsonCompany DCI are 64.45 and 66.01 | Daily Target 1 | 64.09 | | Daily Target 2 | 64.8 | | Daily Target 3 | 65.653333333333 | | Daily Target 4 | 66.36 | | Daily Target 5 | 67.21 |
Daily price and volume Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
65.50 (-0.12%) |
65.78 |
64.95 - 66.51 |
1.6337 times |
| Fri 25 April 2025 |
65.58 (-0.33%) |
65.48 |
65.27 - 66.01 |
1.7866 times |
| Thu 24 April 2025 |
65.80 (3.95%) |
63.93 |
63.76 - 65.93 |
1.6327 times |
| Tue 22 April 2025 |
63.30 (2.59%) |
62.45 |
62.03 - 63.77 |
0 times |
| Mon 21 April 2025 |
61.70 (-1.66%) |
62.20 |
61.17 - 62.39 |
1.5151 times |
| Thu 17 April 2025 |
62.74 (0.46%) |
62.49 |
62.36 - 63.28 |
1.6449 times |
| Wed 16 April 2025 |
62.45 (0%) |
62.70 |
62.02 - 63.30 |
0 times |
| Wed 16 April 2025 |
62.45 (0%) |
62.70 |
62.02 - 63.30 |
0 times |
| Wed 16 April 2025 |
62.45 (0%) |
62.70 |
62.02 - 63.30 |
1.787 times |
| Wed 16 April 2025 |
62.45 (0%) |
62.70 |
62.02 - 63.30 |
0 times |
| Wed 16 April 2025 |
62.45 (-1.23%) |
62.70 |
62.02 - 63.30 |
0 times |
Weekly price and charts DonaldsonCompany Strong weekly Stock price targets for DonaldsonCompany DCI are 64.45 and 66.01 | Weekly Target 1 | 64.09 | | Weekly Target 2 | 64.8 | | Weekly Target 3 | 65.653333333333 | | Weekly Target 4 | 66.36 | | Weekly Target 5 | 67.21 |
Weekly price and volumes for Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
65.50 (-0.12%) |
65.78 |
64.95 - 66.51 |
0.342 times |
| Fri 25 April 2025 |
65.58 (4.53%) |
62.20 |
61.17 - 66.01 |
1.0331 times |
| Thu 17 April 2025 |
62.74 (0.46%) |
62.70 |
62.02 - 63.30 |
0.3444 times |
| Wed 16 April 2025 |
62.45 (0%) |
62.70 |
62.02 - 63.30 |
0 times |
| Wed 16 April 2025 |
62.45 (0%) |
62.70 |
62.02 - 63.30 |
0.3741 times |
| Wed 16 April 2025 |
62.45 (0%) |
62.70 |
62.02 - 63.30 |
0 times |
| Wed 16 April 2025 |
62.45 (-1.51%) |
64.00 |
62.02 - 64.10 |
0.997 times |
| Fri 11 April 2025 |
63.41 (4.22%) |
59.24 |
57.45 - 64.40 |
3.2293 times |
| Fri 04 April 2025 |
60.84 (-9.29%) |
66.52 |
59.95 - 68.46 |
2.5732 times |
| Fri 28 March 2025 |
67.07 (-0.21%) |
67.80 |
66.97 - 69.52 |
1.1069 times |
| Fri 21 March 2025 |
67.21 (-1.8%) |
68.50 |
66.46 - 69.87 |
3.8592 times |
Monthly price and charts DonaldsonCompany Strong monthly Stock price targets for DonaldsonCompany DCI are 55.97 and 66.98 | Monthly Target 1 | 52.79 | | Monthly Target 2 | 59.15 | | Monthly Target 3 | 63.803333333333 | | Monthly Target 4 | 70.16 | | Monthly Target 5 | 74.81 |
Monthly price and volumes Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
65.50 (-2.33%) |
66.90 |
57.45 - 68.46 |
1.077 times |
| Mon 31 March 2025 |
67.06 (-2.94%) |
69.27 |
65.99 - 70.92 |
1.4817 times |
| Fri 28 February 2025 |
69.09 (-2.95%) |
69.73 |
65.10 - 71.08 |
0.8506 times |
| Fri 31 January 2025 |
71.19 (5.7%) |
67.72 |
66.01 - 72.53 |
1.0181 times |
| Tue 31 December 2024 |
67.35 (-13.72%) |
76.13 |
66.64 - 76.47 |
1.0278 times |
| Tue 26 November 2024 |
78.06 (6.7%) |
73.56 |
73.51 - 78.95 |
0.8768 times |
| Thu 31 October 2024 |
73.16 (-0.73%) |
73.72 |
72.38 - 75.75 |
1.0719 times |
| Mon 30 September 2024 |
73.70 (1.33%) |
72.19 |
68.94 - 74.92 |
0.9005 times |
| Fri 30 August 2024 |
72.73 (-2.79%) |
74.50 |
69.45 - 75.52 |
0.9434 times |
| Wed 31 July 2024 |
74.82 (4.56%) |
72.01 |
69.00 - 75.76 |
0.7522 times |
| Fri 28 June 2024 |
71.56 (-2.88%) |
73.84 |
70.25 - 78.03 |
1.2804 times |
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value | | 5 day DMA | 64.38 | | 12 day DMA | 63.34 | | 20 day DMA | 62.83 | | 35 day DMA | 65.07 | | 50 day DMA | 66.25 | | 100 day DMA | 68.08 | | 150 day DMA | 70.34 | | 200 day DMA | 70.87 | EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.71 | 64.32 | 63.69 | | 12 day EMA | 63.93 | 63.65 | 63.3 | | 20 day EMA | 64.07 | 63.92 | 63.75 | | 35 day EMA | 64.94 | 64.91 | 64.87 | | 50 day EMA | 66.37 | 66.41 | 66.44 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.38 | 63.82 | 63.2 | | 12 day SMA | 63.34 | 63.17 | 62.99 | | 20 day SMA | 62.83 | 62.97 | 63.07 | | 35 day SMA | 65.07 | 65.2 | 65.32 | | 50 day SMA | 66.25 | 66.31 | 66.4 | | 100 day SMA | 68.08 | 68.16 | 68.29 | | 150 day SMA | 70.34 | 70.39 | 70.44 | | 200 day SMA | 70.87 | 70.9 | 70.94 |
|
|
