DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany Strong Daily Stock price targets for DonaldsonCompany DCI are 83.07 and 83.72 | Daily Target 1 | 82.58 | | Daily Target 2 | 82.9 | | Daily Target 3 | 83.233333333333 | | Daily Target 4 | 83.55 | | Daily Target 5 | 83.88 |
Daily price and volume Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
83.21 (0.53%) |
83.09 |
82.92 - 83.57 |
0.8228 times |
Fri 17 October 2025 |
82.77 (0.6%) |
82.09 |
81.60 - 82.90 |
1.1333 times |
Thu 16 October 2025 |
82.28 (-0.15%) |
82.81 |
81.96 - 83.45 |
0.9401 times |
Wed 15 October 2025 |
82.40 (0.54%) |
82.41 |
81.60 - 82.96 |
1.0003 times |
Tue 14 October 2025 |
81.96 (1.17%) |
80.04 |
79.98 - 82.44 |
0.8329 times |
Mon 13 October 2025 |
81.01 (1.41%) |
80.61 |
80.34 - 81.57 |
0.7386 times |
Fri 10 October 2025 |
79.88 (-1.92%) |
81.56 |
79.42 - 81.92 |
1.1532 times |
Thu 09 October 2025 |
81.44 (-1.94%) |
83.32 |
81.35 - 83.32 |
1.0266 times |
Wed 08 October 2025 |
83.05 (0.84%) |
82.83 |
82.32 - 83.22 |
1.2288 times |
Tue 07 October 2025 |
82.36 (-0.78%) |
82.51 |
81.98 - 83.27 |
1.1233 times |
Mon 06 October 2025 |
83.01 (0.48%) |
82.75 |
82.51 - 83.44 |
0.6197 times |
Weekly price and charts DonaldsonCompany Strong weekly Stock price targets for DonaldsonCompany DCI are 83.07 and 83.72 | Weekly Target 1 | 82.58 | | Weekly Target 2 | 82.9 | | Weekly Target 3 | 83.233333333333 | | Weekly Target 4 | 83.55 | | Weekly Target 5 | 83.88 |
Weekly price and volumes for Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
83.21 (0.53%) |
83.09 |
82.92 - 83.57 |
0.131 times |
Fri 17 October 2025 |
82.77 (3.62%) |
80.61 |
79.98 - 83.45 |
0.7393 times |
Fri 10 October 2025 |
79.88 (-3.3%) |
82.75 |
79.42 - 83.44 |
0.8199 times |
Fri 03 October 2025 |
82.61 (1.96%) |
81.50 |
80.80 - 83.28 |
0.8281 times |
Fri 26 September 2025 |
81.02 (-0.07%) |
81.09 |
79.47 - 81.82 |
0.9496 times |
Fri 19 September 2025 |
81.08 (0.28%) |
80.86 |
80.00 - 82.21 |
1.6718 times |
Fri 12 September 2025 |
80.85 (-0.23%) |
80.97 |
79.74 - 81.67 |
1.2348 times |
Fri 05 September 2025 |
81.04 (1.72%) |
79.18 |
78.52 - 81.80 |
0.9423 times |
Fri 29 August 2025 |
79.67 (0%) |
80.25 |
79.20 - 80.61 |
0.3308 times |
Fri 29 August 2025 |
79.67 (5.22%) |
75.70 |
75.28 - 83.31 |
2.3526 times |
Fri 22 August 2025 |
75.72 (3.19%) |
73.22 |
72.95 - 76.10 |
1.1151 times |
Monthly price and charts DonaldsonCompany Strong monthly Stock price targets for DonaldsonCompany DCI are 81.32 and 85.47 | Monthly Target 1 | 77.92 | | Monthly Target 2 | 80.56 | | Monthly Target 3 | 82.066666666667 | | Monthly Target 4 | 84.71 | | Monthly Target 5 | 86.22 |
Monthly price and volumes Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
83.21 (1.66%) |
81.33 |
79.42 - 83.57 |
0.4799 times |
Tue 30 September 2025 |
81.85 (2.74%) |
79.18 |
78.52 - 82.21 |
1.1635 times |
Fri 29 August 2025 |
79.67 (10.7%) |
71.18 |
70.17 - 83.31 |
1.2442 times |
Thu 31 July 2025 |
71.97 (3.78%) |
68.96 |
68.96 - 72.68 |
0.9607 times |
Mon 30 June 2025 |
69.35 (-0.29%) |
69.48 |
67.71 - 74.00 |
1.06 times |
Fri 30 May 2025 |
69.55 (5.81%) |
66.03 |
65.42 - 71.37 |
0.7647 times |
Wed 30 April 2025 |
65.73 (-1.98%) |
66.90 |
57.45 - 68.46 |
1.139 times |
Mon 31 March 2025 |
67.06 (-2.94%) |
69.27 |
65.99 - 70.92 |
1.4099 times |
Fri 28 February 2025 |
69.09 (-2.95%) |
69.73 |
65.10 - 71.08 |
0.8094 times |
Fri 31 January 2025 |
71.19 (5.7%) |
67.72 |
66.01 - 72.53 |
0.9687 times |
Tue 31 December 2024 |
67.35 (-13.72%) |
76.13 |
66.64 - 76.47 |
0.978 times |
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value | | 5 day DMA | 82.52 | | 12 day DMA | 82.17 | | 20 day DMA | 81.79 | | 35 day DMA | 81.35 | | 50 day DMA | 79.8 | | 100 day DMA | 75.12 | | 150 day DMA | 72.1 | | 200 day DMA | 71.44 | EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.56 | 82.24 | 81.97 | | 12 day EMA | 82.15 | 81.96 | 81.81 | | 20 day EMA | 81.74 | 81.58 | 81.45 | | 35 day EMA | 80.56 | 80.4 | 80.26 | | 50 day EMA | 79.46 | 79.31 | 79.17 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.52 | 82.08 | 81.51 | | 12 day SMA | 82.17 | 82.12 | 82.07 | | 20 day SMA | 81.79 | 81.68 | 81.59 | | 35 day SMA | 81.35 | 81.24 | 81.16 | | 50 day SMA | 79.8 | 79.58 | 79.37 | | 100 day SMA | 75.12 | 74.99 | 74.84 | | 150 day SMA | 72.1 | 72 | 71.91 | | 200 day SMA | 71.44 | 71.37 | 71.29 |
|
|
