ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty Strong Daily Stock price targets for ArborRealty ABR are 11.45 and 11.74 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.39 | | Daily Target 3 | 11.496666666667 | | Daily Target 4 | 11.68 | | Daily Target 5 | 11.79 |
Daily price and volume Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.58 (0.61%) |
11.43 |
11.31 - 11.60 |
1.4488 times |
| Mon 28 April 2025 |
11.51 (1.95%) |
11.29 |
11.29 - 11.57 |
1.2029 times |
| Fri 25 April 2025 |
11.29 (1.07%) |
11.16 |
11.06 - 11.36 |
1.2581 times |
| Thu 24 April 2025 |
11.17 (-0.45%) |
11.38 |
11.09 - 11.43 |
1.4578 times |
| Tue 22 April 2025 |
11.22 (3.51%) |
11.00 |
10.93 - 11.22 |
1.3092 times |
| Mon 21 April 2025 |
10.84 (-1.72%) |
10.92 |
10.59 - 10.94 |
1.8056 times |
| Thu 17 April 2025 |
11.03 (2.8%) |
10.76 |
10.75 - 11.06 |
1.5176 times |
| Wed 16 April 2025 |
10.73 (0%) |
10.75 |
10.68 - 10.99 |
0 times |
| Wed 16 April 2025 |
10.73 (0%) |
10.75 |
10.68 - 10.99 |
0 times |
| Wed 16 April 2025 |
10.73 (0%) |
10.75 |
10.68 - 10.99 |
0 times |
| Wed 16 April 2025 |
10.73 (0%) |
10.75 |
10.68 - 10.99 |
1.5685 times |
Weekly price and charts ArborRealty Strong weekly Stock price targets for ArborRealty ABR are 11.44 and 11.75 | Weekly Target 1 | 11.18 | | Weekly Target 2 | 11.38 | | Weekly Target 3 | 11.49 | | Weekly Target 4 | 11.69 | | Weekly Target 5 | 11.8 |
Weekly price and volumes for Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.58 (2.57%) |
11.29 |
11.29 - 11.60 |
0.6165 times |
| Fri 25 April 2025 |
11.29 (2.36%) |
10.92 |
10.59 - 11.43 |
1.3554 times |
| Thu 17 April 2025 |
11.03 (2.8%) |
10.75 |
10.68 - 11.06 |
0.3528 times |
| Wed 16 April 2025 |
10.73 (0%) |
10.75 |
10.68 - 10.99 |
0 times |
| Wed 16 April 2025 |
10.73 (0%) |
10.75 |
10.68 - 10.99 |
0 times |
| Wed 16 April 2025 |
10.73 (0%) |
10.75 |
10.68 - 10.99 |
0.3646 times |
| Wed 16 April 2025 |
10.73 (2%) |
10.78 |
10.43 - 10.99 |
0.8109 times |
| Fri 11 April 2025 |
10.52 (-6.16%) |
10.48 |
9.66 - 11.19 |
3.364 times |
| Fri 04 April 2025 |
11.21 (-4.68%) |
11.50 |
11.08 - 12.05 |
2.2939 times |
| Fri 28 March 2025 |
11.76 (-4.16%) |
12.33 |
11.71 - 12.44 |
0.8418 times |
| Fri 21 March 2025 |
12.27 (-1.13%) |
12.40 |
12.11 - 12.55 |
1.7824 times |
Monthly price and charts ArborRealty Strong monthly Stock price targets for ArborRealty ABR are 9.43 and 11.82 | Monthly Target 1 | 8.71 | | Monthly Target 2 | 10.14 | | Monthly Target 3 | 11.096666666667 | | Monthly Target 4 | 12.53 | | Monthly Target 5 | 13.49 |
Monthly price and volumes Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.58 (-1.45%) |
11.77 |
9.66 - 12.05 |
1.0903 times |
| Mon 31 March 2025 |
11.75 (-4.78%) |
12.40 |
11.35 - 12.73 |
1.0905 times |
| Fri 28 February 2025 |
12.34 (-7.84%) |
13.03 |
11.43 - 14.33 |
1.306 times |
| Fri 31 January 2025 |
13.39 (-3.32%) |
13.92 |
12.71 - 14.03 |
0.77 times |
| Tue 31 December 2024 |
13.85 (-6.67%) |
14.51 |
13.41 - 14.57 |
0.495 times |
| Tue 26 November 2024 |
14.84 (0.68%) |
15.32 |
14.37 - 15.76 |
0.7347 times |
| Thu 31 October 2024 |
14.74 (-5.27%) |
15.50 |
14.66 - 15.57 |
0.7364 times |
| Mon 30 September 2024 |
15.56 (14.41%) |
13.48 |
13.00 - 15.94 |
0.876 times |
| Fri 30 August 2024 |
13.60 (0.74%) |
13.55 |
12.65 - 13.97 |
1.0874 times |
| Wed 31 July 2024 |
13.50 (-5.92%) |
14.35 |
12.01 - 15.90 |
1.8137 times |
| Fri 28 June 2024 |
14.35 (4.9%) |
13.92 |
13.30 - 14.40 |
0.7031 times |
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value | | 5 day DMA | 11.35 | | 12 day DMA | 11.02 | | 20 day DMA | 10.89 | | 35 day DMA | 11.41 | | 50 day DMA | 11.7 | | 100 day DMA | 12.72 | | 150 day DMA | 13.5 | | 200 day DMA | 13.53 | EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.36 | 11.25 | 11.12 | | 12 day EMA | 11.17 | 11.1 | 11.02 | | 20 day EMA | 11.2 | 11.16 | 11.12 | | 35 day EMA | 11.44 | 11.43 | 11.42 | | 50 day EMA | 11.83 | 11.84 | 11.85 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.35 | 11.21 | 11.11 | | 12 day SMA | 11.02 | 10.96 | 10.9 | | 20 day SMA | 10.89 | 10.9 | 10.91 | | 35 day SMA | 11.41 | 11.42 | 11.44 | | 50 day SMA | 11.7 | 11.74 | 11.78 | | 100 day SMA | 12.72 | 12.74 | 12.77 | | 150 day SMA | 13.5 | 13.53 | 13.55 | | 200 day SMA | 13.53 | 13.54 | 13.54 |
|
|
