BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN Strong Daily Stock price targets for BankN NTB are 44.65 and 45.72 | Daily Target 1 | 44.46 | | Daily Target 2 | 44.83 | | Daily Target 3 | 45.53 | | Daily Target 4 | 45.9 | | Daily Target 5 | 46.6 |
Daily price and volume Bank N
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
45.20 (-1.16%) |
45.89 |
45.16 - 46.23 |
1.1226 times |
Tue 29 July 2025 |
45.73 (2.83%) |
44.80 |
44.80 - 46.38 |
1.1047 times |
Mon 28 July 2025 |
44.47 (0.23%) |
44.39 |
44.14 - 44.51 |
0.9294 times |
Fri 25 July 2025 |
44.37 (0.07%) |
44.15 |
44.05 - 44.48 |
0.7125 times |
Thu 24 July 2025 |
44.34 (-2.05%) |
44.89 |
44.07 - 45.45 |
1.0139 times |
Wed 23 July 2025 |
45.27 (-0.2%) |
45.53 |
45.01 - 45.60 |
0.8149 times |
Tue 22 July 2025 |
45.36 (-0.48%) |
45.56 |
45.35 - 46.09 |
0.6848 times |
Mon 21 July 2025 |
45.58 (-0.46%) |
45.77 |
45.58 - 46.31 |
0.8745 times |
Fri 18 July 2025 |
45.79 (-0.87%) |
46.27 |
45.76 - 46.44 |
1.5672 times |
Thu 17 July 2025 |
46.19 (1.49%) |
45.34 |
45.34 - 46.21 |
1.1755 times |
Wed 16 July 2025 |
45.51 (0.15%) |
45.53 |
44.91 - 45.68 |
0.8051 times |
Weekly price and charts BankN Strong weekly Stock price targets for BankN NTB are 44.67 and 46.91 | Weekly Target 1 | 43 | | Weekly Target 2 | 44.1 | | Weekly Target 3 | 45.24 | | Weekly Target 4 | 46.34 | | Weekly Target 5 | 47.48 |
Weekly price and volumes for Bank N
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
45.20 (1.87%) |
44.39 |
44.14 - 46.38 |
0.7916 times |
Fri 25 July 2025 |
44.37 (-3.1%) |
45.77 |
44.05 - 46.31 |
1.0283 times |
Fri 18 July 2025 |
45.79 (-0.95%) |
46.40 |
44.91 - 46.87 |
1.198 times |
Fri 11 July 2025 |
46.23 (-0.24%) |
46.14 |
45.89 - 46.89 |
1.1523 times |
Thu 03 July 2025 |
46.34 (3.9%) |
44.91 |
44.07 - 46.45 |
0.8543 times |
Fri 27 June 2025 |
44.60 (5.02%) |
42.33 |
42.33 - 45.10 |
1.4317 times |
Fri 20 June 2025 |
42.47 (0.14%) |
42.12 |
41.67 - 42.79 |
0.7434 times |
Fri 13 June 2025 |
42.41 (-1.81%) |
43.17 |
42.27 - 43.85 |
0.9796 times |
Fri 06 June 2025 |
43.19 (2.44%) |
42.03 |
41.38 - 43.51 |
1.1414 times |
Fri 30 May 2025 |
42.16 (0.55%) |
42.19 |
41.91 - 42.69 |
0.6793 times |
Fri 23 May 2025 |
41.93 (-2.26%) |
42.55 |
41.36 - 42.95 |
1.0685 times |
Monthly price and charts BankN Strong monthly Stock price targets for BankN NTB are 44.63 and 47.47 | Monthly Target 1 | 42.54 | | Monthly Target 2 | 43.87 | | Monthly Target 3 | 45.38 | | Monthly Target 4 | 46.71 | | Monthly Target 5 | 48.22 |
Monthly price and volumes Bank N
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
45.20 (2.08%) |
44.07 |
44.05 - 46.89 |
0.897 times |
Mon 30 June 2025 |
44.28 (5.03%) |
42.03 |
41.38 - 45.10 |
0.8795 times |
Fri 30 May 2025 |
42.16 (4.93%) |
40.11 |
39.80 - 43.09 |
0.9453 times |
Wed 30 April 2025 |
40.18 (3.24%) |
38.62 |
34.86 - 40.73 |
1.0579 times |
Mon 31 March 2025 |
38.92 (0.31%) |
38.83 |
36.04 - 39.81 |
1.0747 times |
Fri 28 February 2025 |
38.80 (5.75%) |
36.30 |
35.84 - 41.88 |
1.0111 times |
Fri 31 January 2025 |
36.69 (0.38%) |
36.67 |
34.77 - 37.51 |
1.0565 times |
Tue 31 December 2024 |
36.55 (-3.38%) |
37.65 |
35.54 - 38.40 |
0.9572 times |
Tue 26 November 2024 |
37.83 (3.45%) |
36.73 |
36.23 - 39.75 |
1.0046 times |
Thu 31 October 2024 |
36.57 (-0.84%) |
36.67 |
35.56 - 39.32 |
1.1162 times |
Mon 30 September 2024 |
36.88 (-3.58%) |
37.91 |
35.69 - 38.87 |
0.8529 times |
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value | | 5 day DMA | 44.82 | | 12 day DMA | 45.27 | | 20 day DMA | 45.69 | | 35 day DMA | 44.77 | | 50 day DMA | 44.11 | | 100 day DMA | 41.36 | | 150 day DMA | 40.1 | | 200 day DMA | 39.47 | EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.11 | 45.07 | 44.74 | | 12 day EMA | 45.23 | 45.23 | 45.14 | | 20 day EMA | 45.15 | 45.15 | 45.09 | | 35 day EMA | 44.7 | 44.67 | 44.61 | | 50 day EMA | 44.03 | 43.98 | 43.91 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.82 | 44.84 | 44.76 | | 12 day SMA | 45.27 | 45.4 | 45.44 | | 20 day SMA | 45.69 | 45.7 | 45.63 | | 35 day SMA | 44.77 | 44.71 | 44.63 | | 50 day SMA | 44.11 | 44.06 | 44 | | 100 day SMA | 41.36 | 41.28 | 41.19 | | 150 day SMA | 40.1 | 40.04 | 39.98 | | 200 day SMA | 39.47 | 39.42 | 39.37 |
|
|
