BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao Strong Daily Stock price targets for BancoBilbao BBVA are 21.6 and 21.98 | Daily Target 1 | 21.53 | | Daily Target 2 | 21.66 | | Daily Target 3 | 21.906666666667 | | Daily Target 4 | 22.04 | | Daily Target 5 | 22.29 |
Daily price and volume Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.80 (-1.58%) |
22.07 |
21.77 - 22.15 |
1.4681 times |
Thu 04 December 2025 |
22.15 (1.14%) |
22.00 |
21.95 - 22.24 |
0.7926 times |
Wed 03 December 2025 |
21.90 (0.18%) |
22.04 |
21.65 - 22.10 |
0.9974 times |
Tue 02 December 2025 |
21.86 (0.6%) |
21.90 |
21.74 - 21.92 |
1.2177 times |
Mon 01 December 2025 |
21.73 (0.84%) |
21.69 |
21.69 - 21.87 |
0.7318 times |
Fri 28 November 2025 |
21.55 (0.23%) |
21.53 |
21.49 - 21.58 |
0.3878 times |
Wed 26 November 2025 |
21.50 (1.56%) |
21.35 |
21.33 - 21.58 |
1.3282 times |
Tue 25 November 2025 |
21.17 (2.57%) |
21.19 |
21.08 - 21.26 |
0.933 times |
Mon 24 November 2025 |
20.64 (1.18%) |
20.57 |
20.53 - 20.78 |
0.9627 times |
Fri 21 November 2025 |
20.40 (0.84%) |
20.36 |
20.23 - 20.58 |
1.1807 times |
Thu 20 November 2025 |
20.23 (-1.41%) |
20.78 |
20.21 - 20.90 |
1.3056 times |
Weekly price and charts BancoBilbao Strong weekly Stock price targets for BancoBilbao BBVA are 21.73 and 22.32 | Weekly Target 1 | 21.31 | | Weekly Target 2 | 21.55 | | Weekly Target 3 | 21.896666666667 | | Weekly Target 4 | 22.14 | | Weekly Target 5 | 22.49 |
Weekly price and volumes for Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.80 (1.16%) |
21.69 |
21.65 - 22.24 |
0.8276 times |
Fri 28 November 2025 |
21.55 (5.64%) |
20.57 |
20.53 - 21.58 |
0.574 times |
Fri 21 November 2025 |
20.40 (-3.73%) |
20.92 |
20.21 - 20.99 |
1.0657 times |
Fri 14 November 2025 |
21.19 (3.77%) |
20.91 |
20.85 - 22.09 |
1.186 times |
Fri 07 November 2025 |
20.42 (1.44%) |
19.88 |
19.71 - 20.77 |
0.8275 times |
Fri 31 October 2025 |
20.13 (0%) |
20.15 |
19.96 - 20.18 |
0.1939 times |
Fri 31 October 2025 |
20.13 (2.55%) |
19.88 |
19.82 - 20.54 |
1.0418 times |
Fri 24 October 2025 |
19.63 (0.31%) |
19.97 |
19.44 - 20.16 |
1.2776 times |
Fri 17 October 2025 |
19.57 (8.48%) |
18.15 |
17.90 - 20.00 |
2.1518 times |
Fri 10 October 2025 |
18.04 (-6.29%) |
19.00 |
18.01 - 19.09 |
0.8541 times |
Fri 03 October 2025 |
19.25 (0%) |
19.12 |
18.97 - 19.49 |
0.6593 times |
Monthly price and charts BancoBilbao Strong monthly Stock price targets for BancoBilbao BBVA are 21.73 and 22.32 | Monthly Target 1 | 21.31 | | Monthly Target 2 | 21.55 | | Monthly Target 3 | 21.896666666667 | | Monthly Target 4 | 22.14 | | Monthly Target 5 | 22.49 |
Monthly price and volumes Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.80 (1.16%) |
21.69 |
21.65 - 22.24 |
0.1512 times |
Fri 28 November 2025 |
21.55 (7.05%) |
19.88 |
19.71 - 22.09 |
0.6675 times |
Fri 31 October 2025 |
20.13 (4.57%) |
19.28 |
17.90 - 20.54 |
1.0922 times |
Tue 30 September 2025 |
19.25 (6.18%) |
17.85 |
17.77 - 19.41 |
0.5773 times |
Fri 29 August 2025 |
18.13 (8.37%) |
16.65 |
16.44 - 19.39 |
0.8265 times |
Thu 31 July 2025 |
16.73 (8.85%) |
15.17 |
14.63 - 16.79 |
1.4391 times |
Mon 30 June 2025 |
15.37 (2.19%) |
15.02 |
14.63 - 15.60 |
1.2457 times |
Fri 30 May 2025 |
15.04 (9.78%) |
13.86 |
13.71 - 15.66 |
0.7565 times |
Wed 30 April 2025 |
13.70 (0.59%) |
13.69 |
11.59 - 14.43 |
1.2525 times |
Mon 31 March 2025 |
13.62 (2.95%) |
13.62 |
12.73 - 14.84 |
1.9915 times |
Fri 28 February 2025 |
13.23 (16.67%) |
10.88 |
10.77 - 13.59 |
1.0365 times |
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value | | 5 day DMA | 21.89 | | 12 day DMA | 21.29 | | 20 day DMA | 21.21 | | 35 day DMA | 20.69 | | 50 day DMA | 20.14 | | 100 day DMA | 19.01 | | 150 day DMA | 17.69 | | 200 day DMA | 16.66 | EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.81 | 21.82 | 21.65 | | 12 day EMA | 21.48 | 21.42 | 21.29 | | 20 day EMA | 21.19 | 21.13 | 21.02 | | 35 day EMA | 20.7 | 20.63 | 20.54 | | 50 day EMA | 20.21 | 20.15 | 20.07 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.89 | 21.84 | 21.71 | | 12 day SMA | 21.29 | 21.18 | 21.06 | | 20 day SMA | 21.21 | 21.16 | 21.07 | | 35 day SMA | 20.69 | 20.63 | 20.52 | | 50 day SMA | 20.14 | 20.08 | 20.02 | | 100 day SMA | 19.01 | 18.94 | 18.87 | | 150 day SMA | 17.69 | 17.63 | 17.58 | | 200 day SMA | 16.66 | 16.61 | 16.57 |
|
|
