JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpMorgan Strong Daily Stock price targets for JpMorgan JPM-D are 24.76 and 24.89 | Daily Target 1 | 24.72 | | Daily Target 2 | 24.79 | | Daily Target 3 | 24.853333333333 | | Daily Target 4 | 24.92 | | Daily Target 5 | 24.98 |
Daily price and volume Jp Morgan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.85 (-0.2%) |
24.90 |
24.79 - 24.92 |
0.949 times |
Fri 11 July 2025 |
24.90 (0.04%) |
24.89 |
24.85 - 24.93 |
0.8953 times |
Thu 10 July 2025 |
24.89 (0.53%) |
24.80 |
24.79 - 24.93 |
0.7029 times |
Wed 09 July 2025 |
24.76 (0.2%) |
24.79 |
24.69 - 24.85 |
0.5369 times |
Tue 08 July 2025 |
24.71 (0.32%) |
24.64 |
24.57 - 24.75 |
0.8234 times |
Mon 07 July 2025 |
24.63 (-0.32%) |
24.73 |
24.60 - 24.73 |
0.9996 times |
Thu 03 July 2025 |
24.71 (-0.32%) |
24.73 |
24.71 - 24.79 |
0.4737 times |
Wed 02 July 2025 |
24.79 (0.04%) |
24.71 |
24.70 - 24.82 |
1.2927 times |
Tue 01 July 2025 |
24.78 (0.85%) |
24.55 |
24.52 - 24.80 |
1.3544 times |
Mon 30 June 2025 |
24.57 (0.86%) |
24.36 |
24.35 - 24.68 |
1.9721 times |
Fri 27 June 2025 |
24.36 (-0.73%) |
24.56 |
24.36 - 24.56 |
0.6544 times |
Weekly price and charts JpMorgan Strong weekly Stock price targets for JpMorgan JPM-D are 24.76 and 24.89 | Weekly Target 1 | 24.72 | | Weekly Target 2 | 24.79 | | Weekly Target 3 | 24.853333333333 | | Weekly Target 4 | 24.92 | | Weekly Target 5 | 24.98 |
Weekly price and volumes for Jp Morgan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.85 (-0.2%) |
24.90 |
24.79 - 24.92 |
0.1973 times |
Fri 11 July 2025 |
24.90 (0.77%) |
24.73 |
24.57 - 24.93 |
0.8232 times |
Thu 03 July 2025 |
24.71 (1.44%) |
24.36 |
24.35 - 24.82 |
1.0591 times |
Fri 27 June 2025 |
24.36 (0.58%) |
24.23 |
24.22 - 24.56 |
1.2633 times |
Fri 20 June 2025 |
24.22 (0.54%) |
24.13 |
24.10 - 24.30 |
1.0929 times |
Fri 13 June 2025 |
24.09 (-0.37%) |
24.18 |
24.08 - 24.39 |
0.6977 times |
Fri 06 June 2025 |
24.18 (1.21%) |
23.97 |
23.89 - 24.40 |
0.9988 times |
Fri 30 May 2025 |
23.89 (-0.17%) |
24.00 |
23.88 - 24.14 |
1.8175 times |
Fri 23 May 2025 |
23.93 (-1.52%) |
24.23 |
23.82 - 24.37 |
1.0028 times |
Fri 16 May 2025 |
24.30 (0.12%) |
24.38 |
24.14 - 24.39 |
1.0473 times |
Fri 09 May 2025 |
24.27 (0.46%) |
24.16 |
24.09 - 24.36 |
0.8365 times |
Monthly price and charts JpMorgan Strong monthly Stock price targets for JpMorgan JPM-D are 24.69 and 25.1 | Monthly Target 1 | 24.36 | | Monthly Target 2 | 24.6 | | Monthly Target 3 | 24.766666666667 | | Monthly Target 4 | 25.01 | | Monthly Target 5 | 25.18 |
Monthly price and volumes Jp Morgan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.85 (1.14%) |
24.55 |
24.52 - 24.93 |
0.4483 times |
Mon 30 June 2025 |
24.57 (2.85%) |
23.97 |
23.89 - 24.68 |
1.1984 times |
Fri 30 May 2025 |
23.89 (-2.65%) |
24.60 |
23.82 - 24.64 |
1.4401 times |
Wed 30 April 2025 |
24.54 (-0.2%) |
24.64 |
24.03 - 24.97 |
1.2442 times |
Mon 31 March 2025 |
24.59 (-2.15%) |
25.16 |
24.57 - 25.19 |
0.8582 times |
Fri 28 February 2025 |
25.13 (1.45%) |
24.78 |
24.71 - 25.15 |
0.7873 times |
Fri 31 January 2025 |
24.77 (-1.59%) |
25.17 |
24.51 - 25.56 |
1.2303 times |
Tue 31 December 2024 |
25.17 (0.28%) |
25.10 |
24.61 - 25.17 |
1.0542 times |
Tue 26 November 2024 |
25.10 (-1.38%) |
25.10 |
24.89 - 25.55 |
0.8177 times |
Thu 31 October 2024 |
25.45 (0.67%) |
25.34 |
25.11 - 25.50 |
0.9213 times |
Mon 30 September 2024 |
25.28 (1.24%) |
25.06 |
25.01 - 25.67 |
0.7275 times |
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value | | 5 day DMA | 24.82 | | 12 day DMA | 24.71 | | 20 day DMA | 24.51 | | 35 day DMA | 24.33 | | 50 day DMA | 24.32 | | 100 day DMA | 24.56 | | 150 day DMA | 24.7 | | 200 day DMA | 24.84 | EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.82 | 24.81 | 24.76 | | 12 day EMA | 24.69 | 24.66 | 24.62 | | 20 day EMA | 24.6 | 24.57 | 24.53 | | 35 day EMA | 24.5 | 24.48 | 24.46 | | 50 day EMA | 24.42 | 24.4 | 24.38 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.82 | 24.78 | 24.74 | | 12 day SMA | 24.71 | 24.66 | 24.62 | | 20 day SMA | 24.51 | 24.48 | 24.45 | | 35 day SMA | 24.33 | 24.32 | 24.3 | | 50 day SMA | 24.32 | 24.32 | 24.32 | | 100 day SMA | 24.56 | 24.56 | 24.56 | | 150 day SMA | 24.7 | 24.7 | 24.7 | | 200 day SMA | 24.84 | 24.84 | 24.85 |
|
|
