JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpMorgan Strong Daily Stock price targets for JpMorgan JPM-D are 24.7 and 24.88 | Daily Target 1 | 24.67 | | Daily Target 2 | 24.73 | | Daily Target 3 | 24.85 | | Daily Target 4 | 24.91 | | Daily Target 5 | 25.03 |
Daily price and volume Jp Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.79 (-0.44%) |
24.90 |
24.79 - 24.97 |
1.986 times |
Thu 04 December 2025 |
24.90 (-0.2%) |
24.94 |
24.90 - 24.98 |
0.9102 times |
Wed 03 December 2025 |
24.95 (-0.08%) |
25.01 |
24.90 - 25.01 |
1.1204 times |
Tue 02 December 2025 |
24.97 (-0.2%) |
25.04 |
24.87 - 25.08 |
0.9079 times |
Mon 01 December 2025 |
25.02 (-0.04%) |
25.06 |
25.01 - 25.08 |
1.0065 times |
Fri 28 November 2025 |
25.03 (-0.2%) |
25.14 |
25.03 - 25.14 |
0.4181 times |
Wed 26 November 2025 |
25.08 (0.04%) |
25.05 |
25.03 - 25.16 |
0.5367 times |
Tue 25 November 2025 |
25.07 (0.24%) |
24.99 |
24.96 - 25.08 |
0.6931 times |
Mon 24 November 2025 |
25.01 (0.6%) |
24.88 |
24.80 - 25.02 |
1.6803 times |
Fri 21 November 2025 |
24.86 (0.32%) |
24.84 |
24.64 - 24.88 |
0.7408 times |
Thu 20 November 2025 |
24.78 (-0.4%) |
24.88 |
24.73 - 24.95 |
1.1897 times |
Weekly price and charts JpMorgan Strong weekly Stock price targets for JpMorgan JPM-D are 24.65 and 24.94 | Weekly Target 1 | 24.6 | | Weekly Target 2 | 24.69 | | Weekly Target 3 | 24.886666666667 | | Weekly Target 4 | 24.98 | | Weekly Target 5 | 25.18 |
Weekly price and volumes for Jp Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.79 (-0.96%) |
25.06 |
24.79 - 25.08 |
1.6079 times |
Fri 28 November 2025 |
25.03 (0.68%) |
24.88 |
24.80 - 25.16 |
0.9023 times |
Fri 21 November 2025 |
24.86 (-0.24%) |
24.90 |
24.64 - 24.97 |
1.3033 times |
Fri 14 November 2025 |
24.92 (-0.76%) |
25.11 |
24.80 - 25.20 |
1.7027 times |
Fri 07 November 2025 |
25.11 (-0.52%) |
24.89 |
24.80 - 25.15 |
0.8607 times |
Fri 31 October 2025 |
25.24 (0%) |
25.15 |
25.10 - 25.25 |
0.3088 times |
Fri 31 October 2025 |
25.24 (-0.04%) |
25.21 |
25.10 - 25.33 |
1.029 times |
Fri 24 October 2025 |
25.25 (0.6%) |
25.06 |
25.06 - 25.28 |
0.7046 times |
Fri 17 October 2025 |
25.10 (0.84%) |
25.00 |
24.94 - 25.20 |
0.8436 times |
Fri 10 October 2025 |
24.89 (-0.32%) |
25.01 |
24.87 - 25.17 |
0.7371 times |
Fri 03 October 2025 |
24.97 (-0.2%) |
25.09 |
24.83 - 25.10 |
1.4785 times |
Monthly price and charts JpMorgan Strong monthly Stock price targets for JpMorgan JPM-D are 24.65 and 24.94 | Monthly Target 1 | 24.6 | | Monthly Target 2 | 24.69 | | Monthly Target 3 | 24.886666666667 | | Monthly Target 4 | 24.98 | | Monthly Target 5 | 25.18 |
Monthly price and volumes Jp Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.79 (-0.96%) |
25.06 |
24.79 - 25.08 |
0.3293 times |
Fri 28 November 2025 |
25.03 (-0.83%) |
24.89 |
24.64 - 25.20 |
0.9767 times |
Fri 31 October 2025 |
25.24 (1.57%) |
24.92 |
24.87 - 25.33 |
0.8393 times |
Tue 30 September 2025 |
24.85 (-0.72%) |
24.99 |
24.83 - 25.37 |
0.9977 times |
Fri 29 August 2025 |
25.03 (-0.12%) |
25.06 |
24.63 - 25.14 |
0.818 times |
Thu 31 July 2025 |
25.06 (1.99%) |
24.55 |
24.52 - 25.20 |
1.0976 times |
Mon 30 June 2025 |
24.57 (2.85%) |
23.97 |
23.89 - 24.68 |
1.2491 times |
Fri 30 May 2025 |
23.89 (-2.65%) |
24.60 |
23.82 - 24.64 |
1.501 times |
Wed 30 April 2025 |
24.54 (-0.2%) |
24.64 |
24.03 - 24.97 |
1.2968 times |
Mon 31 March 2025 |
24.59 (-2.15%) |
25.16 |
24.57 - 25.19 |
0.8945 times |
Fri 28 February 2025 |
25.13 (1.45%) |
24.78 |
24.71 - 25.15 |
0.8206 times |
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 24.95 | | 20 day DMA | 24.96 | | 35 day DMA | 25.05 | | 50 day DMA | 25.04 | | 100 day DMA | 25.03 | | 150 day DMA | 24.8 | | 200 day DMA | 24.79 | EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.9 | 24.95 | 24.98 | | 12 day EMA | 24.95 | 24.98 | 24.99 | | 20 day EMA | 24.97 | 24.99 | 25 | | 35 day EMA | 25.01 | 25.02 | 25.03 | | 50 day EMA | 25.05 | 25.06 | 25.07 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 24.97 | 25.01 | | 12 day SMA | 24.95 | 24.95 | 24.95 | | 20 day SMA | 24.96 | 24.97 | 24.98 | | 35 day SMA | 25.05 | 25.06 | 25.06 | | 50 day SMA | 25.04 | 25.05 | 25.06 | | 100 day SMA | 25.03 | 25.03 | 25.03 | | 150 day SMA | 24.8 | 24.8 | 24.8 | | 200 day SMA | 24.79 | 24.8 | 24.8 |
|
|
