JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpMorgan Strong Daily Stock price targets for JpMorgan JPM-D are 24.96 and 25.14 | Daily Target 1 | 24.91 | | Daily Target 2 | 25.01 | | Daily Target 3 | 25.093333333333 | | Daily Target 4 | 25.19 | | Daily Target 5 | 25.27 |
Daily price and volume Jp Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.10 (0.04%) |
25.14 |
25.00 - 25.18 |
0.9179 times |
Thu 16 October 2025 |
25.09 (-0.12%) |
25.12 |
25.01 - 25.20 |
2.0285 times |
Wed 15 October 2025 |
25.12 (0.36%) |
25.03 |
25.03 - 25.12 |
0.9218 times |
Tue 14 October 2025 |
25.03 (0.04%) |
24.98 |
24.94 - 25.06 |
0.8241 times |
Mon 13 October 2025 |
25.02 (0.52%) |
25.00 |
24.96 - 25.04 |
0.6445 times |
Fri 10 October 2025 |
24.89 (-0.6%) |
25.05 |
24.87 - 25.13 |
1.4171 times |
Thu 09 October 2025 |
25.04 (-0.36%) |
25.06 |
25.00 - 25.13 |
1.0948 times |
Wed 08 October 2025 |
25.13 (0.08%) |
25.08 |
25.08 - 25.17 |
0.6881 times |
Tue 07 October 2025 |
25.11 (0.16%) |
25.10 |
25.03 - 25.12 |
0.8611 times |
Mon 06 October 2025 |
25.07 (0.4%) |
25.01 |
24.99 - 25.07 |
0.6022 times |
Fri 03 October 2025 |
24.97 (-0.44%) |
25.10 |
24.96 - 25.10 |
1.1397 times |
Weekly price and charts JpMorgan Strong weekly Stock price targets for JpMorgan JPM-D are 25.02 and 25.28 | Weekly Target 1 | 24.82 | | Weekly Target 2 | 24.96 | | Weekly Target 3 | 25.08 | | Weekly Target 4 | 25.22 | | Weekly Target 5 | 25.34 |
Weekly price and volumes for Jp Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.10 (0.84%) |
25.00 |
24.94 - 25.20 |
0.9459 times |
Fri 10 October 2025 |
24.89 (-0.32%) |
25.01 |
24.87 - 25.17 |
0.8265 times |
Fri 03 October 2025 |
24.97 (-0.2%) |
25.09 |
24.83 - 25.10 |
1.6577 times |
Fri 26 September 2025 |
25.02 (-0.99%) |
25.31 |
24.97 - 25.33 |
1.6717 times |
Fri 19 September 2025 |
25.27 (0%) |
25.28 |
25.24 - 25.37 |
0.8581 times |
Fri 12 September 2025 |
25.27 (-0.12%) |
25.28 |
25.12 - 25.36 |
0.8253 times |
Fri 05 September 2025 |
25.30 (1.08%) |
24.99 |
24.94 - 25.36 |
0.9822 times |
Fri 29 August 2025 |
25.03 (0%) |
24.95 |
24.91 - 25.03 |
0.3052 times |
Fri 29 August 2025 |
25.03 (-0.2%) |
25.05 |
24.86 - 25.07 |
0.8281 times |
Fri 22 August 2025 |
25.08 (0.93%) |
24.82 |
24.82 - 25.10 |
1.0992 times |
Fri 15 August 2025 |
24.85 (0.32%) |
24.82 |
24.73 - 24.95 |
1.2322 times |
Monthly price and charts JpMorgan Strong monthly Stock price targets for JpMorgan JPM-D are 24.99 and 25.32 | Monthly Target 1 | 24.73 | | Monthly Target 2 | 24.91 | | Monthly Target 3 | 25.056666666667 | | Monthly Target 4 | 25.24 | | Monthly Target 5 | 25.39 |
Monthly price and volumes Jp Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.10 (1.01%) |
24.92 |
24.87 - 25.20 |
0.4057 times |
Tue 30 September 2025 |
24.85 (-0.72%) |
24.99 |
24.83 - 25.37 |
0.9612 times |
Fri 29 August 2025 |
25.03 (-0.12%) |
25.06 |
24.63 - 25.14 |
0.7882 times |
Thu 31 July 2025 |
25.06 (1.99%) |
24.55 |
24.52 - 25.20 |
1.0575 times |
Mon 30 June 2025 |
24.57 (2.85%) |
23.97 |
23.89 - 24.68 |
1.2036 times |
Fri 30 May 2025 |
23.89 (-2.65%) |
24.60 |
23.82 - 24.64 |
1.4462 times |
Wed 30 April 2025 |
24.54 (-0.2%) |
24.64 |
24.03 - 24.97 |
1.2495 times |
Mon 31 March 2025 |
24.59 (-2.15%) |
25.16 |
24.57 - 25.19 |
0.8619 times |
Fri 28 February 2025 |
25.13 (1.45%) |
24.78 |
24.71 - 25.15 |
0.7906 times |
Fri 31 January 2025 |
24.77 (-1.59%) |
25.17 |
24.51 - 25.56 |
1.2356 times |
Tue 31 December 2024 |
25.17 (0.28%) |
25.10 |
24.61 - 25.17 |
1.0587 times |
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value | | 5 day DMA | 25.07 | | 12 day DMA | 25.05 | | 20 day DMA | 25.09 | | 35 day DMA | 25.14 | | 50 day DMA | 25.07 | | 100 day DMA | 24.8 | | 150 day DMA | 24.72 | | 200 day DMA | 24.8 | EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.07 | 25.06 | 25.05 | | 12 day EMA | 25.07 | 25.06 | 25.06 | | 20 day EMA | 25.07 | 25.07 | 25.07 | | 35 day EMA | 25.04 | 25.04 | 25.04 | | 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.07 | 25.03 | 25.02 | | 12 day SMA | 25.05 | 25.03 | 25.03 | | 20 day SMA | 25.09 | 25.1 | 25.11 | | 35 day SMA | 25.14 | 25.13 | 25.13 | | 50 day SMA | 25.07 | 25.06 | 25.05 | | 100 day SMA | 24.8 | 24.79 | 24.78 | | 150 day SMA | 24.72 | 24.71 | 24.71 | | 200 day SMA | 24.8 | 24.79 | 24.79 |
|
|
