CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile Strong Daily Stock price targets for CheetahMobile CMCM are 4.88 and 5.22 | Daily Target 1 | 4.79 | | Daily Target 2 | 4.97 | | Daily Target 3 | 5.1333333333333 | | Daily Target 4 | 5.31 | | Daily Target 5 | 5.47 |
Daily price and volume Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.14 (-1.15%) |
5.20 |
4.96 - 5.30 |
1.4324 times |
Fri 11 July 2025 |
5.20 (6.34%) |
4.91 |
4.80 - 5.25 |
2.5394 times |
Thu 10 July 2025 |
4.89 (4.26%) |
4.69 |
4.69 - 4.97 |
1.4324 times |
Wed 09 July 2025 |
4.69 (-1.88%) |
4.75 |
4.60 - 4.75 |
0.3422 times |
Tue 08 July 2025 |
4.78 (2.58%) |
4.66 |
4.66 - 4.84 |
0.5434 times |
Mon 07 July 2025 |
4.66 (-2.92%) |
4.71 |
4.52 - 4.71 |
1.3217 times |
Thu 03 July 2025 |
4.80 (2.56%) |
4.68 |
4.62 - 4.80 |
0.161 times |
Wed 02 July 2025 |
4.68 (2.41%) |
4.58 |
4.53 - 4.68 |
0.1912 times |
Tue 01 July 2025 |
4.57 (-2.35%) |
4.68 |
4.56 - 4.72 |
0.4428 times |
Mon 30 June 2025 |
4.68 (1.74%) |
4.50 |
4.50 - 4.90 |
1.5934 times |
Fri 27 June 2025 |
4.60 (5.02%) |
4.40 |
4.40 - 4.60 |
1.7108 times |
Weekly price and charts CheetahMobile Strong weekly Stock price targets for CheetahMobile CMCM are 4.88 and 5.22 | Weekly Target 1 | 4.79 | | Weekly Target 2 | 4.97 | | Weekly Target 3 | 5.1333333333333 | | Weekly Target 4 | 5.31 | | Weekly Target 5 | 5.47 |
Weekly price and volumes for Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.14 (-1.15%) |
5.20 |
4.96 - 5.30 |
0.369 times |
Fri 11 July 2025 |
5.20 (8.33%) |
4.71 |
4.52 - 5.25 |
1.592 times |
Thu 03 July 2025 |
4.80 (4.35%) |
4.50 |
4.50 - 4.90 |
0.6154 times |
Fri 27 June 2025 |
4.60 (3.37%) |
4.40 |
4.24 - 4.60 |
1.7692 times |
Fri 20 June 2025 |
4.45 (10.42%) |
4.16 |
3.94 - 4.51 |
1.0795 times |
Fri 13 June 2025 |
4.03 (-3.13%) |
4.16 |
3.92 - 4.24 |
0.3336 times |
Fri 06 June 2025 |
4.16 (-8.97%) |
4.60 |
4.06 - 4.65 |
0.7632 times |
Fri 30 May 2025 |
4.57 (8.04%) |
4.36 |
4.06 - 4.66 |
1.1642 times |
Fri 23 May 2025 |
4.23 (4.19%) |
4.06 |
3.86 - 4.35 |
1.1987 times |
Fri 16 May 2025 |
4.06 (8.27%) |
3.96 |
3.80 - 4.12 |
1.1152 times |
Fri 09 May 2025 |
3.75 (-3.6%) |
3.81 |
3.65 - 3.93 |
0.3929 times |
Monthly price and charts CheetahMobile Strong monthly Stock price targets for CheetahMobile CMCM are 4.83 and 5.61 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 4.67 | | Monthly Target 3 | 4.9866666666667 | | Monthly Target 4 | 5.45 | | Monthly Target 5 | 5.77 |
Monthly price and volumes Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.14 (9.83%) |
4.68 |
4.52 - 5.30 |
0.3312 times |
Mon 30 June 2025 |
4.68 (2.41%) |
4.60 |
3.92 - 4.90 |
0.6661 times |
Fri 30 May 2025 |
4.57 (21.54%) |
3.80 |
3.65 - 4.66 |
0.6058 times |
Wed 30 April 2025 |
3.76 (-11.94%) |
4.39 |
3.28 - 4.56 |
0.7058 times |
Mon 31 March 2025 |
4.27 (-19.28%) |
5.14 |
4.20 - 5.36 |
1.0488 times |
Fri 28 February 2025 |
5.29 (18.61%) |
4.25 |
4.25 - 6.60 |
1.627 times |
Fri 31 January 2025 |
4.46 (-3.04%) |
4.70 |
3.95 - 5.07 |
0.8392 times |
Tue 31 December 2024 |
4.60 (-11.2%) |
5.79 |
4.50 - 6.77 |
1.3601 times |
Tue 26 November 2024 |
5.18 (22.46%) |
4.33 |
4.00 - 5.44 |
0.815 times |
Thu 31 October 2024 |
4.23 (-0.94%) |
4.32 |
3.67 - 5.68 |
2.0009 times |
Mon 30 September 2024 |
4.27 (18.61%) |
3.60 |
3.45 - 4.50 |
0.7739 times |
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value | | 5 day DMA | 4.94 | | 12 day DMA | 4.76 | | 20 day DMA | 4.54 | | 35 day DMA | 4.43 | | 50 day DMA | 4.27 | | 100 day DMA | 4.38 | | 150 day DMA | 4.57 | | 200 day DMA | 4.55 | EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.99 | 4.91 | 4.76 | | 12 day EMA | 4.79 | 4.73 | 4.64 | | 20 day EMA | 4.63 | 4.58 | 4.51 | | 35 day EMA | 4.46 | 4.42 | 4.37 | | 50 day EMA | 4.3 | 4.27 | 4.23 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.94 | 4.84 | 4.76 | | 12 day SMA | 4.76 | 4.69 | 4.62 | | 20 day SMA | 4.54 | 4.49 | 4.43 | | 35 day SMA | 4.43 | 4.4 | 4.37 | | 50 day SMA | 4.27 | 4.24 | 4.21 | | 100 day SMA | 4.38 | 4.39 | 4.39 | | 150 day SMA | 4.57 | 4.57 | 4.57 | | 200 day SMA | 4.55 | 4.54 | 4.53 |
|
|
