CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile Strong Daily Stock price targets for CheetahMobile CMCM are 5.95 and 6.14 | Daily Target 1 | 5.8 | | Daily Target 2 | 5.91 | | Daily Target 3 | 5.9933333333333 | | Daily Target 4 | 6.1 | | Daily Target 5 | 6.18 |
Daily price and volume Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.01 (2.74%) |
5.92 |
5.89 - 6.08 |
1.2928 times |
Tue 02 September 2025 |
5.85 (-2.66%) |
5.79 |
5.79 - 6.03 |
0.8033 times |
Fri 29 August 2025 |
6.01 (0%) |
5.60 |
5.58 - 6.09 |
1.1517 times |
Fri 29 August 2025 |
6.01 (8.09%) |
5.60 |
5.58 - 6.09 |
1.1517 times |
Thu 28 August 2025 |
5.56 (-6.55%) |
5.96 |
5.51 - 5.96 |
0.6594 times |
Wed 27 August 2025 |
5.95 (-2.46%) |
6.20 |
5.80 - 6.20 |
0.7371 times |
Tue 26 August 2025 |
6.10 (4.45%) |
5.74 |
5.74 - 6.20 |
0.907 times |
Mon 25 August 2025 |
5.84 (0.17%) |
5.90 |
5.78 - 6.00 |
1.1316 times |
Fri 22 August 2025 |
5.83 (4.11%) |
5.65 |
5.65 - 6.05 |
1.457 times |
Thu 21 August 2025 |
5.60 (2.75%) |
5.38 |
5.25 - 5.71 |
0.7083 times |
Wed 20 August 2025 |
5.45 (-2.33%) |
5.58 |
5.30 - 5.66 |
1.1805 times |
Weekly price and charts CheetahMobile Strong weekly Stock price targets for CheetahMobile CMCM are 5.9 and 6.19 | Weekly Target 1 | 5.67 | | Weekly Target 2 | 5.84 | | Weekly Target 3 | 5.96 | | Weekly Target 4 | 6.13 | | Weekly Target 5 | 6.25 |
Weekly price and volumes for Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.01 (0%) |
5.79 |
5.79 - 6.08 |
0.3964 times |
Fri 29 August 2025 |
6.01 (0%) |
5.60 |
5.58 - 6.09 |
0.2178 times |
Fri 29 August 2025 |
6.01 (3.09%) |
5.90 |
5.51 - 6.20 |
0.8675 times |
Fri 22 August 2025 |
5.83 (14.31%) |
5.18 |
5.18 - 6.05 |
1.0565 times |
Fri 15 August 2025 |
5.10 (6.25%) |
4.75 |
4.54 - 5.11 |
0.9127 times |
Fri 08 August 2025 |
4.80 (-5.88%) |
4.85 |
4.63 - 5.09 |
0.4275 times |
Fri 01 August 2025 |
5.10 (-8.93%) |
5.99 |
5.00 - 5.99 |
0.8931 times |
Fri 25 July 2025 |
5.60 (5.07%) |
5.34 |
5.34 - 6.62 |
2.7882 times |
Fri 18 July 2025 |
5.33 (2.5%) |
5.20 |
4.96 - 5.49 |
1.4373 times |
Fri 11 July 2025 |
5.20 (8.33%) |
4.71 |
4.52 - 5.25 |
1.0031 times |
Thu 03 July 2025 |
4.80 (4.35%) |
4.50 |
4.50 - 4.90 |
0.3877 times |
Monthly price and charts CheetahMobile Strong monthly Stock price targets for CheetahMobile CMCM are 5.9 and 6.19 | Monthly Target 1 | 5.67 | | Monthly Target 2 | 5.84 | | Monthly Target 3 | 5.96 | | Monthly Target 4 | 6.13 | | Monthly Target 5 | 6.25 |
Monthly price and volumes Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.01 (0%) |
5.79 |
5.79 - 6.08 |
0.1033 times |
Fri 29 August 2025 |
6.01 (13.4%) |
5.30 |
4.54 - 6.20 |
0.9456 times |
Thu 31 July 2025 |
5.30 (13.25%) |
4.68 |
4.52 - 6.62 |
1.5912 times |
Mon 30 June 2025 |
4.68 (2.41%) |
4.60 |
3.92 - 4.90 |
0.7154 times |
Fri 30 May 2025 |
4.57 (21.54%) |
3.80 |
3.65 - 4.66 |
0.6507 times |
Wed 30 April 2025 |
3.76 (-11.94%) |
4.39 |
3.28 - 4.56 |
0.758 times |
Mon 31 March 2025 |
4.27 (-19.28%) |
5.14 |
4.20 - 5.36 |
1.1264 times |
Fri 28 February 2025 |
5.29 (18.61%) |
4.25 |
4.25 - 6.60 |
1.7474 times |
Fri 31 January 2025 |
4.46 (-3.04%) |
4.70 |
3.95 - 5.07 |
0.9013 times |
Tue 31 December 2024 |
4.60 (-11.2%) |
5.79 |
4.50 - 6.77 |
1.4607 times |
Tue 26 November 2024 |
5.18 (22.46%) |
4.33 |
4.00 - 5.44 |
0.8753 times |
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value | | 5 day DMA | 5.89 | | 12 day DMA | 5.82 | | 20 day DMA | 5.45 | | 35 day DMA | 5.47 | | 50 day DMA | 5.26 | | 100 day DMA | 4.62 | | 150 day DMA | 4.71 | | 200 day DMA | 4.74 | EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.92 | 5.88 | 5.9 | | 12 day EMA | 5.77 | 5.73 | 5.71 | | 20 day EMA | 5.62 | 5.58 | 5.55 | | 35 day EMA | 5.39 | 5.35 | 5.32 | | 50 day EMA | 5.24 | 5.21 | 5.18 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.89 | 5.88 | 5.93 | | 12 day SMA | 5.82 | 5.76 | 5.7 | | 20 day SMA | 5.45 | 5.4 | 5.35 | | 35 day SMA | 5.47 | 5.45 | 5.43 | | 50 day SMA | 5.26 | 5.22 | 5.19 | | 100 day SMA | 4.62 | 4.6 | 4.57 | | 150 day SMA | 4.71 | 4.7 | 4.69 | | 200 day SMA | 4.74 | 4.73 | 4.73 |
|
|
