CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile Strong Daily Stock price targets for CheetahMobile CMCM are 6.61 and 6.9 | Daily Target 1 | 6.55 | | Daily Target 2 | 6.67 | | Daily Target 3 | 6.8366666666667 | | Daily Target 4 | 6.96 | | Daily Target 5 | 7.13 |
Daily price and volume Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.80 (-0.15%) |
6.81 |
6.71 - 7.00 |
0.602 times |
Wed 03 December 2025 |
6.81 (0.15%) |
6.82 |
6.80 - 7.06 |
0.5139 times |
Tue 02 December 2025 |
6.80 (-9.45%) |
7.22 |
6.54 - 7.59 |
1.851 times |
Mon 01 December 2025 |
7.51 (-3.59%) |
7.65 |
7.29 - 7.80 |
0.3949 times |
Fri 28 November 2025 |
7.79 (7.3%) |
7.39 |
7.39 - 7.99 |
0.1483 times |
Wed 26 November 2025 |
7.26 (-12.74%) |
8.50 |
7.26 - 10.54 |
2.7728 times |
Tue 25 November 2025 |
8.32 (5.45%) |
8.00 |
7.99 - 8.61 |
2.108 times |
Mon 24 November 2025 |
7.89 (22.52%) |
6.53 |
6.53 - 7.90 |
0.9264 times |
Fri 21 November 2025 |
6.44 (-0.31%) |
6.47 |
6.25 - 6.59 |
0.207 times |
Thu 20 November 2025 |
6.46 (1.57%) |
6.49 |
6.30 - 6.70 |
0.4757 times |
Wed 19 November 2025 |
6.36 (-0.16%) |
6.53 |
6.29 - 6.58 |
0.1307 times |
Weekly price and charts CheetahMobile Strong weekly Stock price targets for CheetahMobile CMCM are 6.04 and 7.3 | Weekly Target 1 | 5.79 | | Weekly Target 2 | 6.29 | | Weekly Target 3 | 7.0466666666667 | | Weekly Target 4 | 7.55 | | Weekly Target 5 | 8.31 |
Weekly price and volumes for Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.80 (-12.71%) |
7.65 |
6.54 - 7.80 |
1.3166 times |
Fri 28 November 2025 |
7.79 (20.96%) |
6.53 |
6.53 - 10.54 |
2.3325 times |
Fri 21 November 2025 |
6.44 (-3.59%) |
6.73 |
6.21 - 6.83 |
0.7366 times |
Fri 14 November 2025 |
6.68 (-7.99%) |
7.26 |
6.51 - 7.53 |
0.6774 times |
Fri 07 November 2025 |
7.26 (-2.42%) |
7.26 |
7.08 - 7.62 |
0.3895 times |
Fri 31 October 2025 |
7.44 (0%) |
7.75 |
7.30 - 7.76 |
0.1547 times |
Fri 31 October 2025 |
7.44 (4.06%) |
7.18 |
7.09 - 7.80 |
0.7015 times |
Fri 24 October 2025 |
7.15 (-3.25%) |
7.46 |
6.86 - 7.82 |
1.3794 times |
Fri 17 October 2025 |
7.39 (-13.67%) |
7.42 |
7.12 - 8.41 |
1.8193 times |
Tue 07 October 2025 |
8.56 (4.14%) |
8.22 |
8.22 - 9.15 |
0.4924 times |
Fri 03 October 2025 |
8.22 (1.23%) |
8.30 |
7.84 - 8.65 |
1.0874 times |
Monthly price and charts CheetahMobile Strong monthly Stock price targets for CheetahMobile CMCM are 6.04 and 7.3 | Monthly Target 1 | 5.79 | | Monthly Target 2 | 6.29 | | Monthly Target 3 | 7.0466666666667 | | Monthly Target 4 | 7.55 | | Monthly Target 5 | 8.31 |
Monthly price and volumes Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.80 (-12.71%) |
7.65 |
6.54 - 7.80 |
0.2894 times |
Fri 28 November 2025 |
7.79 (4.7%) |
7.26 |
6.21 - 10.54 |
0.9092 times |
Fri 31 October 2025 |
7.44 (-7.69%) |
8.06 |
6.86 - 9.15 |
1.1051 times |
Tue 30 September 2025 |
8.06 (34.11%) |
5.79 |
5.79 - 9.44 |
2.5424 times |
Fri 29 August 2025 |
6.01 (13.4%) |
5.30 |
4.54 - 6.20 |
0.8421 times |
Thu 31 July 2025 |
5.30 (13.25%) |
4.68 |
4.52 - 6.62 |
1.417 times |
Mon 30 June 2025 |
4.68 (2.41%) |
4.60 |
3.92 - 4.90 |
0.6371 times |
Fri 30 May 2025 |
4.57 (21.54%) |
3.80 |
3.65 - 4.66 |
0.5794 times |
Wed 30 April 2025 |
3.76 (-11.94%) |
4.39 |
3.28 - 4.56 |
0.6751 times |
Mon 31 March 2025 |
4.27 (-19.28%) |
5.14 |
4.20 - 5.36 |
1.0031 times |
Fri 28 February 2025 |
5.29 (18.61%) |
4.25 |
4.25 - 6.60 |
1.5562 times |
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value | | 5 day DMA | 7.14 | | 12 day DMA | 7.07 | | 20 day DMA | 7.07 | | 35 day DMA | 7.22 | | 50 day DMA | 7.56 | | 100 day DMA | 6.78 | | 150 day DMA | 5.92 | | 200 day DMA | 5.59 | EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 7.12 | 7.27 | | 12 day EMA | 7.1 | 7.16 | 7.22 | | 20 day EMA | 7.16 | 7.2 | 7.24 | | 35 day EMA | 7.35 | 7.38 | 7.41 | | 50 day EMA | 7.58 | 7.61 | 7.64 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.14 | 7.23 | 7.54 | | 12 day SMA | 7.07 | 7.05 | 7.04 | | 20 day SMA | 7.07 | 7.1 | 7.12 | | 35 day SMA | 7.22 | 7.25 | 7.28 | | 50 day SMA | 7.56 | 7.59 | 7.62 | | 100 day SMA | 6.78 | 6.76 | 6.74 | | 150 day SMA | 5.92 | 5.9 | 5.88 | | 200 day SMA | 5.59 | 5.58 | 5.58 |
|
|
