GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalShip Strong Daily Stock price targets for GlobalShip GSL-B are 26.22 and 26.42 | Daily Target 1 | 26.19 | | Daily Target 2 | 26.25 | | Daily Target 3 | 26.386666666667 | | Daily Target 4 | 26.45 | | Daily Target 5 | 26.59 |
Daily price and volume Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
26.32 (-0.49%) |
26.45 |
26.32 - 26.52 |
0.3201 times |
Tue 29 July 2025 |
26.45 (0%) |
26.51 |
26.35 - 26.55 |
0.3329 times |
Mon 28 July 2025 |
26.45 (-0.23%) |
26.39 |
26.38 - 26.54 |
0.7554 times |
Fri 25 July 2025 |
26.51 (0.04%) |
26.35 |
26.29 - 26.56 |
0.8194 times |
Thu 24 July 2025 |
26.50 (0.23%) |
26.23 |
26.16 - 26.57 |
1.4339 times |
Wed 23 July 2025 |
26.44 (1.07%) |
26.10 |
26.10 - 26.50 |
1.7796 times |
Tue 22 July 2025 |
26.16 (0.27%) |
26.11 |
26.07 - 26.37 |
1.5363 times |
Mon 21 July 2025 |
26.09 (-0.65%) |
26.26 |
26.02 - 26.26 |
0.9474 times |
Fri 18 July 2025 |
26.26 (-0.64%) |
26.40 |
26.15 - 26.40 |
0.2987 times |
Thu 17 July 2025 |
26.43 (0.11%) |
26.50 |
26.35 - 26.60 |
1.7764 times |
Wed 16 July 2025 |
26.40 (1.27%) |
26.21 |
26.05 - 26.68 |
2.01 times |
Weekly price and charts GlobalShip Strong weekly Stock price targets for GlobalShip GSL-B are 26.21 and 26.44 | Weekly Target 1 | 26.17 | | Weekly Target 2 | 26.24 | | Weekly Target 3 | 26.396666666667 | | Weekly Target 4 | 26.47 | | Weekly Target 5 | 26.63 |
Weekly price and volumes for Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
26.32 (-0.72%) |
26.39 |
26.32 - 26.55 |
0.3056 times |
Fri 25 July 2025 |
26.51 (0.95%) |
26.26 |
26.02 - 26.57 |
1.4141 times |
Fri 18 July 2025 |
26.26 (-0.53%) |
26.80 |
26.02 - 26.80 |
1.581 times |
Fri 11 July 2025 |
26.40 (1.15%) |
26.18 |
26.00 - 26.95 |
1.1807 times |
Thu 03 July 2025 |
26.10 (0.35%) |
26.16 |
25.65 - 26.20 |
2.1003 times |
Fri 27 June 2025 |
26.01 (-2.14%) |
26.24 |
25.88 - 26.24 |
0.9237 times |
Fri 20 June 2025 |
26.58 (1.88%) |
26.42 |
26.34 - 26.69 |
0.7473 times |
Fri 13 June 2025 |
26.09 (0%) |
26.18 |
26.07 - 26.31 |
0.5945 times |
Fri 06 June 2025 |
26.09 (-0.38%) |
26.11 |
26.00 - 26.20 |
0.6501 times |
Fri 30 May 2025 |
26.19 (0.19%) |
26.01 |
26.01 - 26.24 |
0.5028 times |
Fri 23 May 2025 |
26.14 (0.04%) |
26.23 |
26.00 - 26.29 |
0.4556 times |
Monthly price and charts GlobalShip Strong monthly Stock price targets for GlobalShip GSL-B are 26.06 and 27.21 | Monthly Target 1 | 25.21 | | Monthly Target 2 | 25.76 | | Monthly Target 3 | 26.356666666667 | | Monthly Target 4 | 26.91 | | Monthly Target 5 | 27.51 |
Monthly price and volumes Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
26.32 (2.61%) |
25.80 |
25.80 - 26.95 |
1.2654 times |
Mon 30 June 2025 |
25.65 (-2.06%) |
26.11 |
25.65 - 26.69 |
1.0804 times |
Fri 30 May 2025 |
26.19 (0.42%) |
26.10 |
25.70 - 26.29 |
0.6621 times |
Wed 30 April 2025 |
26.08 (1.6%) |
25.77 |
24.75 - 26.76 |
1.4852 times |
Mon 31 March 2025 |
25.67 (-3.5%) |
26.31 |
25.64 - 26.66 |
0.8227 times |
Fri 28 February 2025 |
26.60 (0.76%) |
26.28 |
25.76 - 26.60 |
0.822 times |
Fri 31 January 2025 |
26.40 (3.04%) |
25.80 |
25.75 - 26.58 |
1.2543 times |
Tue 31 December 2024 |
25.62 (-2.06%) |
26.42 |
25.55 - 27.00 |
0.9714 times |
Tue 26 November 2024 |
26.16 (-0.68%) |
26.46 |
26.03 - 26.77 |
0.693 times |
Thu 31 October 2024 |
26.34 (-2.19%) |
26.93 |
26.23 - 26.95 |
0.9435 times |
Mon 30 September 2024 |
26.93 (3.78%) |
25.89 |
25.65 - 27.28 |
1.6539 times |
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value | | 5 day DMA | 26.45 | | 12 day DMA | 26.34 | | 20 day DMA | 26.35 | | 35 day DMA | 26.26 | | 50 day DMA | 26.22 | | 100 day DMA | 26.14 | | 150 day DMA | 26.13 | | 200 day DMA | 26.21 | EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.4 | 26.44 | 26.43 | | 12 day EMA | 26.37 | 26.38 | 26.37 | | 20 day EMA | 26.33 | 26.33 | 26.32 | | 35 day EMA | 26.28 | 26.28 | 26.27 | | 50 day EMA | 26.23 | 26.23 | 26.22 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.45 | 26.47 | 26.41 | | 12 day SMA | 26.34 | 26.36 | 26.36 | | 20 day SMA | 26.35 | 26.33 | 26.29 | | 35 day SMA | 26.26 | 26.26 | 26.25 | | 50 day SMA | 26.22 | 26.22 | 26.21 | | 100 day SMA | 26.14 | 26.14 | 26.14 | | 150 day SMA | 26.13 | 26.13 | 26.13 | | 200 day SMA | 26.21 | 26.21 | 26.21 |
|
|
