GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalShip Strong Daily Stock price targets for GlobalShip GSL-B are 27.21 and 27.48 | Daily Target 1 | 26.99 | | Daily Target 2 | 27.16 | | Daily Target 3 | 27.256666666667 | | Daily Target 4 | 27.43 | | Daily Target 5 | 27.53 |
Daily price and volume Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.34 (0.59%) |
27.25 |
27.08 - 27.35 |
0.6283 times |
Fri 17 October 2025 |
27.18 (0.74%) |
27.50 |
27.03 - 27.50 |
1.7016 times |
Thu 16 October 2025 |
26.98 (-0.07%) |
26.91 |
26.80 - 27.15 |
0.8639 times |
Wed 15 October 2025 |
27.00 (-0.26%) |
27.10 |
26.88 - 27.10 |
2.0157 times |
Tue 14 October 2025 |
27.07 (1.01%) |
27.06 |
26.95 - 27.16 |
0.3665 times |
Mon 13 October 2025 |
26.80 (0.87%) |
26.72 |
26.72 - 26.84 |
0.4188 times |
Fri 10 October 2025 |
26.57 (-2.75%) |
27.66 |
26.57 - 27.66 |
1.7277 times |
Thu 09 October 2025 |
27.32 (-0.33%) |
27.32 |
27.32 - 27.32 |
0.1571 times |
Wed 08 October 2025 |
27.41 (0.4%) |
27.43 |
27.21 - 27.43 |
1.178 times |
Tue 07 October 2025 |
27.30 (-0.33%) |
27.25 |
27.25 - 27.49 |
0.9424 times |
Mon 06 October 2025 |
27.39 (0.37%) |
27.44 |
27.24 - 27.44 |
0.733 times |
Weekly price and charts GlobalShip Strong weekly Stock price targets for GlobalShip GSL-B are 27.21 and 27.48 | Weekly Target 1 | 26.99 | | Weekly Target 2 | 27.16 | | Weekly Target 3 | 27.256666666667 | | Weekly Target 4 | 27.43 | | Weekly Target 5 | 27.53 |
Weekly price and volumes for Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.34 (0.59%) |
27.25 |
27.08 - 27.35 |
0.0912 times |
Fri 17 October 2025 |
27.18 (2.3%) |
26.72 |
26.72 - 27.50 |
0.7789 times |
Fri 10 October 2025 |
26.57 (-2.64%) |
27.44 |
26.57 - 27.66 |
0.6877 times |
Fri 03 October 2025 |
27.29 (-0.37%) |
27.37 |
27.05 - 27.75 |
0.7067 times |
Fri 26 September 2025 |
27.39 (-1.69%) |
27.86 |
27.06 - 27.96 |
1.4058 times |
Fri 19 September 2025 |
27.86 (0.04%) |
27.75 |
27.50 - 27.96 |
1.3792 times |
Fri 12 September 2025 |
27.85 (2.58%) |
27.02 |
26.66 - 27.96 |
1.2614 times |
Fri 05 September 2025 |
27.15 (3%) |
26.38 |
26.38 - 27.23 |
1.1056 times |
Fri 29 August 2025 |
26.36 (0%) |
26.92 |
26.36 - 26.93 |
0.6953 times |
Fri 29 August 2025 |
26.36 (-1.61%) |
26.80 |
26.36 - 27.10 |
1.8883 times |
Fri 22 August 2025 |
26.79 (0.79%) |
26.59 |
26.47 - 26.85 |
1.5312 times |
Monthly price and charts GlobalShip Strong monthly Stock price targets for GlobalShip GSL-B are 26.37 and 27.55 | Monthly Target 1 | 26.04 | | Monthly Target 2 | 26.69 | | Monthly Target 3 | 27.22 | | Monthly Target 4 | 27.87 | | Monthly Target 5 | 28.4 |
Monthly price and volumes Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.34 (-0.62%) |
27.56 |
26.57 - 27.75 |
0.3248 times |
Tue 30 September 2025 |
27.51 (4.36%) |
26.38 |
26.38 - 27.96 |
1.0129 times |
Fri 29 August 2025 |
26.36 (0.46%) |
26.33 |
26.22 - 27.10 |
1.0554 times |
Thu 31 July 2025 |
26.24 (2.3%) |
25.80 |
25.80 - 26.95 |
1.4879 times |
Mon 30 June 2025 |
25.65 (-2.06%) |
26.11 |
25.65 - 26.69 |
1.079 times |
Fri 30 May 2025 |
26.19 (0.42%) |
26.10 |
25.70 - 26.29 |
0.6612 times |
Wed 30 April 2025 |
26.08 (1.6%) |
25.77 |
24.75 - 26.76 |
1.4833 times |
Mon 31 March 2025 |
25.67 (-3.5%) |
26.31 |
25.64 - 26.66 |
0.8217 times |
Fri 28 February 2025 |
26.60 (0.76%) |
26.28 |
25.76 - 26.60 |
0.821 times |
Fri 31 January 2025 |
26.40 (3.04%) |
25.80 |
25.75 - 26.58 |
1.2527 times |
Tue 31 December 2024 |
25.62 (-2.06%) |
26.42 |
25.55 - 27.00 |
0.9702 times |
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value | | 5 day DMA | 27.11 | | 12 day DMA | 27.14 | | 20 day DMA | 27.27 | | 35 day DMA | 27.3 | | 50 day DMA | 27.11 | | 100 day DMA | 26.69 | | 150 day DMA | 26.47 | | 200 day DMA | 26.39 | EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.15 | 27.06 | 27 | | 12 day EMA | 27.16 | 27.13 | 27.12 | | 20 day EMA | 27.2 | 27.18 | 27.18 | | 35 day EMA | 27.12 | 27.11 | 27.11 | | 50 day EMA | 27.07 | 27.06 | 27.05 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.11 | 27.01 | 26.88 | | 12 day SMA | 27.14 | 27.15 | 27.18 | | 20 day SMA | 27.27 | 27.29 | 27.33 | | 35 day SMA | 27.3 | 27.27 | 27.26 | | 50 day SMA | 27.11 | 27.1 | 27.09 | | 100 day SMA | 26.69 | 26.67 | 26.66 | | 150 day SMA | 26.47 | 26.46 | 26.46 | | 200 day SMA | 26.39 | 26.38 | 26.37 |
|
|
