GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalShip Strong Daily Stock price targets for GlobalShip GSL-B are 27.23 and 27.63 | Daily Target 1 | 27.13 | | Daily Target 2 | 27.32 | | Daily Target 3 | 27.533333333333 | | Daily Target 4 | 27.72 | | Daily Target 5 | 27.93 |
Daily price and volume Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.50 (0.55%) |
27.75 |
27.35 - 27.75 |
0.3688 times |
Thu 04 December 2025 |
27.35 (-0.04%) |
27.31 |
27.31 - 27.35 |
0.4555 times |
Wed 03 December 2025 |
27.36 (0.59%) |
27.50 |
27.22 - 27.80 |
1.692 times |
Tue 02 December 2025 |
27.20 (-0.18%) |
27.25 |
27.00 - 27.30 |
1.4317 times |
Mon 01 December 2025 |
27.25 (-0.04%) |
27.28 |
27.18 - 27.56 |
1.1714 times |
Wed 26 November 2025 |
27.26 (0.04%) |
26.97 |
26.77 - 27.70 |
0.6508 times |
Tue 25 November 2025 |
27.25 (1%) |
27.00 |
26.90 - 27.95 |
2.603 times |
Mon 24 November 2025 |
26.98 (-0.63%) |
27.18 |
26.97 - 27.18 |
0.5423 times |
Fri 21 November 2025 |
27.15 (0.44%) |
27.08 |
27.08 - 27.15 |
0.5206 times |
Thu 20 November 2025 |
27.03 (-0.44%) |
27.04 |
27.03 - 27.11 |
0.564 times |
Wed 19 November 2025 |
27.15 (0.59%) |
26.99 |
26.99 - 27.15 |
0.9328 times |
Weekly price and charts GlobalShip Strong weekly Stock price targets for GlobalShip GSL-B are 27.25 and 28.05 | Weekly Target 1 | 26.63 | | Weekly Target 2 | 27.07 | | Weekly Target 3 | 27.433333333333 | | Weekly Target 4 | 27.87 | | Weekly Target 5 | 28.23 |
Weekly price and volumes for Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.50 (0.88%) |
27.28 |
27.00 - 27.80 |
1.2035 times |
Wed 26 November 2025 |
27.26 (0.41%) |
27.18 |
26.77 - 27.95 |
0.8924 times |
Fri 21 November 2025 |
27.15 (-0.18%) |
26.75 |
26.75 - 27.25 |
0.7241 times |
Fri 14 November 2025 |
27.20 (2.49%) |
26.65 |
26.65 - 27.55 |
1.025 times |
Fri 07 November 2025 |
26.54 (-1.08%) |
26.77 |
26.50 - 26.99 |
1.3208 times |
Fri 31 October 2025 |
26.83 (0%) |
27.00 |
26.80 - 27.10 |
0.6323 times |
Fri 31 October 2025 |
26.83 (-1.18%) |
27.00 |
26.80 - 27.39 |
1.2902 times |
Fri 24 October 2025 |
27.15 (-0.11%) |
27.25 |
27.04 - 27.45 |
0.9434 times |
Fri 17 October 2025 |
27.18 (2.3%) |
26.72 |
26.72 - 27.50 |
1.0454 times |
Fri 10 October 2025 |
26.57 (-2.64%) |
27.44 |
26.57 - 27.66 |
0.923 times |
Fri 03 October 2025 |
27.29 (-0.37%) |
27.37 |
27.05 - 27.75 |
0.9485 times |
Monthly price and charts GlobalShip Strong monthly Stock price targets for GlobalShip GSL-B are 27.25 and 28.05 | Monthly Target 1 | 26.63 | | Monthly Target 2 | 27.07 | | Monthly Target 3 | 27.433333333333 | | Monthly Target 4 | 27.87 | | Monthly Target 5 | 28.23 |
Monthly price and volumes Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.50 (0.88%) |
27.28 |
27.00 - 27.80 |
0.1799 times |
Wed 26 November 2025 |
27.26 (1.6%) |
26.77 |
26.50 - 27.95 |
0.5924 times |
Fri 31 October 2025 |
26.83 (-2.47%) |
27.56 |
26.57 - 27.75 |
0.7715 times |
Tue 30 September 2025 |
27.51 (4.36%) |
26.38 |
26.38 - 27.96 |
1.1268 times |
Fri 29 August 2025 |
26.36 (0.46%) |
26.33 |
26.22 - 27.10 |
1.1741 times |
Thu 31 July 2025 |
26.24 (2.3%) |
25.80 |
25.80 - 26.95 |
1.6552 times |
Mon 30 June 2025 |
25.65 (-2.06%) |
26.11 |
25.65 - 26.69 |
1.2004 times |
Fri 30 May 2025 |
26.19 (0.42%) |
26.10 |
25.70 - 26.29 |
0.7356 times |
Wed 30 April 2025 |
26.08 (1.6%) |
25.77 |
24.75 - 26.76 |
1.6501 times |
Mon 31 March 2025 |
25.67 (-3.5%) |
26.31 |
25.64 - 26.66 |
0.914 times |
Fri 28 February 2025 |
26.60 (0.76%) |
26.28 |
25.76 - 26.60 |
0.9133 times |
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value | | 5 day DMA | 27.33 | | 12 day DMA | 27.21 | | 20 day DMA | 27.12 | | 35 day DMA | 27.09 | | 50 day DMA | 27.13 | | 100 day DMA | 26.97 | | 150 day DMA | 26.7 | | 200 day DMA | 26.55 | EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.35 | 27.28 | 27.25 | | 12 day EMA | 27.25 | 27.2 | 27.17 | | 20 day EMA | 27.19 | 27.16 | 27.14 | | 35 day EMA | 27.19 | 27.17 | 27.16 | | 50 day EMA | 27.21 | 27.2 | 27.19 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.33 | 27.28 | 27.26 | | 12 day SMA | 27.21 | 27.16 | 27.15 | | 20 day SMA | 27.12 | 27.07 | 27.04 | | 35 day SMA | 27.09 | 27.08 | 27.07 | | 50 day SMA | 27.13 | 27.13 | 27.14 | | 100 day SMA | 26.97 | 26.96 | 26.95 | | 150 day SMA | 26.7 | 26.69 | 26.68 | | 200 day SMA | 26.55 | 26.54 | 26.53 |
|
|
