AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets Strong Daily Stock price targets for AmericanAssets AAT are 20.9 and 21.43 | Daily Target 1 | 20.45 | | Daily Target 2 | 20.81 | | Daily Target 3 | 20.983333333333 | | Daily Target 4 | 21.34 | | Daily Target 5 | 21.51 |
Daily price and volume American Assets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.16 (0.86%) |
20.81 |
20.63 - 21.16 |
0.6173 times |
Thu 10 July 2025 |
20.98 (2.29%) |
20.50 |
20.50 - 21.04 |
0.5533 times |
Wed 09 July 2025 |
20.51 (0.94%) |
20.39 |
20.36 - 20.70 |
0.6005 times |
Tue 08 July 2025 |
20.32 (1.91%) |
19.90 |
19.85 - 20.54 |
1.0295 times |
Mon 07 July 2025 |
19.94 (-1.34%) |
20.10 |
19.86 - 20.24 |
0.5608 times |
Thu 03 July 2025 |
20.21 (0.1%) |
20.27 |
20.17 - 20.45 |
0.4383 times |
Wed 02 July 2025 |
20.19 (1.82%) |
19.90 |
19.80 - 20.26 |
3.0193 times |
Tue 01 July 2025 |
19.83 (0.41%) |
19.67 |
19.65 - 20.29 |
1.0066 times |
Mon 30 June 2025 |
19.75 (-0.5%) |
19.93 |
19.43 - 20.00 |
0.8187 times |
Fri 27 June 2025 |
19.85 (-0.3%) |
19.94 |
19.72 - 20.15 |
1.3557 times |
Thu 26 June 2025 |
19.91 (2.95%) |
19.44 |
19.44 - 19.93 |
0.4737 times |
Weekly price and charts AmericanAssets Strong weekly Stock price targets for AmericanAssets AAT are 20.51 and 21.82 | Weekly Target 1 | 19.41 | | Weekly Target 2 | 20.29 | | Weekly Target 3 | 20.723333333333 | | Weekly Target 4 | 21.6 | | Weekly Target 5 | 22.03 |
Weekly price and volumes for American Assets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.16 (4.7%) |
20.10 |
19.85 - 21.16 |
1.1271 times |
Thu 03 July 2025 |
20.21 (1.81%) |
19.93 |
19.43 - 20.45 |
1.7714 times |
Fri 27 June 2025 |
19.85 (-1.88%) |
20.19 |
19.33 - 20.44 |
1.089 times |
Fri 20 June 2025 |
20.23 (0.2%) |
20.34 |
20.11 - 20.78 |
0.9658 times |
Fri 13 June 2025 |
20.19 (0.15%) |
20.29 |
19.99 - 20.71 |
0.6705 times |
Fri 06 June 2025 |
20.16 (1.1%) |
19.85 |
19.55 - 20.30 |
1.1978 times |
Fri 30 May 2025 |
19.94 (4.67%) |
19.31 |
19.23 - 20.38 |
0.9248 times |
Fri 23 May 2025 |
19.05 (-4.46%) |
19.72 |
18.84 - 20.17 |
0.7527 times |
Fri 16 May 2025 |
19.94 (3.58%) |
19.61 |
19.24 - 19.99 |
0.7228 times |
Fri 09 May 2025 |
19.25 (0.73%) |
18.99 |
18.69 - 19.38 |
0.7781 times |
Fri 02 May 2025 |
19.11 (2.3%) |
18.79 |
17.84 - 19.24 |
1.0359 times |
Monthly price and charts AmericanAssets Strong monthly Stock price targets for AmericanAssets AAT are 20.41 and 21.92 | Monthly Target 1 | 19.15 | | Monthly Target 2 | 20.15 | | Monthly Target 3 | 20.656666666667 | | Monthly Target 4 | 21.66 | | Monthly Target 5 | 22.17 |
Monthly price and volumes American Assets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.16 (7.14%) |
19.67 |
19.65 - 21.16 |
0.8487 times |
Mon 30 June 2025 |
19.75 (-0.95%) |
19.85 |
19.33 - 20.78 |
1.3577 times |
Fri 30 May 2025 |
19.94 (6.46%) |
18.70 |
18.50 - 20.38 |
1.13 times |
Wed 30 April 2025 |
18.73 (-7%) |
20.15 |
16.69 - 20.45 |
1.554 times |
Mon 31 March 2025 |
20.14 (-10.33%) |
22.54 |
19.56 - 22.79 |
1.2996 times |
Fri 28 February 2025 |
22.46 (-7.5%) |
24.04 |
21.53 - 24.33 |
0.932 times |
Fri 31 January 2025 |
24.28 (-7.54%) |
26.40 |
23.33 - 26.40 |
0.9322 times |
Tue 31 December 2024 |
26.26 (-8.41%) |
28.43 |
25.37 - 28.43 |
0.6999 times |
Tue 26 November 2024 |
28.67 (6.38%) |
27.12 |
26.52 - 28.96 |
0.6035 times |
Thu 31 October 2024 |
26.95 (0.86%) |
26.71 |
25.87 - 28.44 |
0.6424 times |
Mon 30 September 2024 |
26.72 (-1.94%) |
27.06 |
25.18 - 27.79 |
0.8599 times |
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value | | 5 day DMA | 20.58 | | 12 day DMA | 20.17 | | 20 day DMA | 20.22 | | 35 day DMA | 20.07 | | 50 day DMA | 19.83 | | 100 day DMA | 20 | | 150 day DMA | 21.74 | | 200 day DMA | 23.13 | EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.71 | 20.49 | 20.24 | | 12 day EMA | 20.41 | 20.27 | 20.14 | | 20 day EMA | 20.26 | 20.16 | 20.07 | | 35 day EMA | 20.02 | 19.95 | 19.89 | | 50 day EMA | 19.82 | 19.77 | 19.72 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.58 | 20.39 | 20.23 | | 12 day SMA | 20.17 | 20.07 | 20.01 | | 20 day SMA | 20.22 | 20.18 | 20.14 | | 35 day SMA | 20.07 | 20.04 | 20.01 | | 50 day SMA | 19.83 | 19.79 | 19.74 | | 100 day SMA | 20 | 20.01 | 20.02 | | 150 day SMA | 21.74 | 21.79 | 21.84 | | 200 day SMA | 23.13 | 23.16 | 23.19 |
|
|
