AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets Strong Daily Stock price targets for AmericanAssets AAT are 19.44 and 19.83 | Daily Target 1 | 19.13 | | Daily Target 2 | 19.36 | | Daily Target 3 | 19.516666666667 | | Daily Target 4 | 19.75 | | Daily Target 5 | 19.91 |
Daily price and volume American Assets
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.60 (0.77%) |
19.51 |
19.28 - 19.67 |
0.6997 times |
Fri 17 October 2025 |
19.45 (-0.51%) |
19.49 |
19.36 - 19.65 |
0.9108 times |
Thu 16 October 2025 |
19.55 (0.1%) |
19.65 |
19.45 - 19.77 |
0.9031 times |
Wed 15 October 2025 |
19.53 (1.45%) |
19.28 |
19.28 - 19.70 |
1.0986 times |
Tue 14 October 2025 |
19.25 (0.79%) |
19.03 |
18.94 - 19.26 |
0.8476 times |
Mon 13 October 2025 |
19.10 (0.21%) |
19.24 |
18.98 - 19.30 |
0.8526 times |
Fri 10 October 2025 |
19.06 (-3.69%) |
19.91 |
19.04 - 19.91 |
0.9753 times |
Thu 09 October 2025 |
19.79 (-1%) |
19.99 |
19.68 - 20.06 |
1.0348 times |
Wed 08 October 2025 |
19.99 (-0.1%) |
20.08 |
19.82 - 20.08 |
1.0806 times |
Tue 07 October 2025 |
20.01 (-0.79%) |
20.17 |
20.00 - 20.25 |
1.5969 times |
Mon 06 October 2025 |
20.17 (-1.13%) |
20.40 |
20.11 - 20.57 |
0.5746 times |
Weekly price and charts AmericanAssets Strong weekly Stock price targets for AmericanAssets AAT are 19.44 and 19.83 | Weekly Target 1 | 19.13 | | Weekly Target 2 | 19.36 | | Weekly Target 3 | 19.516666666667 | | Weekly Target 4 | 19.75 | | Weekly Target 5 | 19.91 |
Weekly price and volumes for American Assets
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.60 (0.77%) |
19.51 |
19.28 - 19.67 |
0.172 times |
Fri 17 October 2025 |
19.45 (2.05%) |
19.24 |
18.94 - 19.77 |
1.1341 times |
Fri 10 October 2025 |
19.06 (-6.57%) |
20.40 |
19.04 - 20.57 |
1.2938 times |
Fri 03 October 2025 |
20.40 (0.54%) |
20.31 |
20.03 - 20.70 |
1.1807 times |
Fri 26 September 2025 |
20.29 (-2.22%) |
20.78 |
20.05 - 21.05 |
1.0648 times |
Fri 19 September 2025 |
20.75 (-0.05%) |
20.80 |
20.45 - 21.13 |
1.6877 times |
Fri 12 September 2025 |
20.76 (-0.76%) |
20.64 |
19.98 - 20.93 |
1.1427 times |
Fri 05 September 2025 |
20.92 (0.1%) |
20.78 |
20.35 - 21.00 |
0.9972 times |
Fri 29 August 2025 |
20.90 (0%) |
21.02 |
20.76 - 21.03 |
0.23 times |
Fri 29 August 2025 |
20.90 (1.95%) |
20.57 |
20.18 - 21.03 |
1.097 times |
Fri 22 August 2025 |
20.50 (5.18%) |
19.50 |
19.23 - 20.68 |
1.2272 times |
Monthly price and charts AmericanAssets Strong monthly Stock price targets for AmericanAssets AAT are 18.39 and 20.15 | Monthly Target 1 | 17.99 | | Monthly Target 2 | 18.79 | | Monthly Target 3 | 19.746666666667 | | Monthly Target 4 | 20.55 | | Monthly Target 5 | 21.51 |
Monthly price and volumes American Assets
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.60 (-3.54%) |
20.25 |
18.94 - 20.70 |
0.5777 times |
Tue 30 September 2025 |
20.32 (-2.78%) |
20.78 |
19.98 - 21.13 |
0.8757 times |
Fri 29 August 2025 |
20.90 (9.83%) |
19.00 |
18.49 - 21.03 |
0.9213 times |
Thu 31 July 2025 |
19.03 (-3.65%) |
19.67 |
18.64 - 21.40 |
1.3567 times |
Mon 30 June 2025 |
19.75 (-0.95%) |
19.85 |
19.33 - 20.78 |
1.1811 times |
Fri 30 May 2025 |
19.94 (6.46%) |
18.70 |
18.50 - 20.38 |
0.9831 times |
Wed 30 April 2025 |
18.73 (-7%) |
20.15 |
16.69 - 20.45 |
1.352 times |
Mon 31 March 2025 |
20.14 (-10.33%) |
22.54 |
19.56 - 22.79 |
1.1306 times |
Fri 28 February 2025 |
22.46 (-7.5%) |
24.04 |
21.53 - 24.33 |
0.8108 times |
Fri 31 January 2025 |
24.28 (-7.54%) |
26.40 |
23.33 - 26.40 |
0.8109 times |
Tue 31 December 2024 |
26.26 (-8.41%) |
28.43 |
25.37 - 28.43 |
0.6089 times |
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value | | 5 day DMA | 19.48 | | 12 day DMA | 19.66 | | 20 day DMA | 19.94 | | 35 day DMA | 20.26 | | 50 day DMA | 20.21 | | 100 day DMA | 20.12 | | 150 day DMA | 19.84 | | 200 day DMA | 20.64 | EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.52 | 19.48 | 19.49 | | 12 day EMA | 19.66 | 19.67 | 19.71 | | 20 day EMA | 19.83 | 19.85 | 19.89 | | 35 day EMA | 19.93 | 19.95 | 19.98 | | 50 day EMA | 20.04 | 20.06 | 20.08 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.48 | 19.38 | 19.3 | | 12 day SMA | 19.66 | 19.72 | 19.79 | | 20 day SMA | 19.94 | 19.99 | 20.06 | | 35 day SMA | 20.26 | 20.3 | 20.34 | | 50 day SMA | 20.21 | 20.19 | 20.18 | | 100 day SMA | 20.12 | 20.12 | 20.11 | | 150 day SMA | 19.84 | 19.84 | 19.84 | | 200 day SMA | 20.64 | 20.67 | 20.71 |
|
|
