AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAse Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology Strong Daily Stock price targets for AseTechnology ASX are 10.3 and 10.42 | Daily Target 1 | 10.21 | | Daily Target 2 | 10.27 | | Daily Target 3 | 10.33 | | Daily Target 4 | 10.39 | | Daily Target 5 | 10.45 |
Daily price and volume Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.33 (0.49%) |
10.31 |
10.27 - 10.39 |
1.1283 times |
Tue 02 September 2025 |
10.28 (3.73%) |
10.14 |
10.13 - 10.34 |
1.3275 times |
Fri 29 August 2025 |
9.91 (0%) |
9.98 |
9.86 - 9.99 |
1.2411 times |
Fri 29 August 2025 |
9.91 (-0.6%) |
9.98 |
9.86 - 10.00 |
1.2411 times |
Thu 28 August 2025 |
9.97 (-0.5%) |
9.93 |
9.85 - 10.01 |
0.6744 times |
Wed 27 August 2025 |
10.02 (-0.2%) |
9.97 |
9.93 - 10.04 |
0.5607 times |
Tue 26 August 2025 |
10.04 (1.62%) |
9.93 |
9.91 - 10.04 |
0.6989 times |
Mon 25 August 2025 |
9.88 (0.2%) |
9.92 |
9.87 - 9.95 |
0.6159 times |
Fri 22 August 2025 |
9.86 (2.39%) |
9.58 |
9.56 - 9.93 |
1.3129 times |
Thu 21 August 2025 |
9.63 (-0.62%) |
9.58 |
9.53 - 9.67 |
1.1991 times |
Wed 20 August 2025 |
9.69 (-1.42%) |
9.62 |
9.52 - 9.70 |
1.2286 times |
Weekly price and charts AseTechnology Strong weekly Stock price targets for AseTechnology ASX are 10.23 and 10.49 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 10.18 | | Weekly Target 3 | 10.283333333333 | | Weekly Target 4 | 10.44 | | Weekly Target 5 | 10.54 |
Weekly price and volumes for Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.33 (4.24%) |
10.14 |
10.13 - 10.39 |
0.5839 times |
Fri 29 August 2025 |
9.91 (0%) |
9.98 |
9.86 - 9.99 |
0.2951 times |
Fri 29 August 2025 |
9.91 (0.51%) |
9.92 |
9.85 - 10.04 |
0.9013 times |
Fri 22 August 2025 |
9.86 (0.31%) |
10.06 |
9.52 - 10.13 |
1.2889 times |
Fri 15 August 2025 |
9.83 (-1.4%) |
10.06 |
9.81 - 10.18 |
1.0149 times |
Fri 08 August 2025 |
9.97 (-0.4%) |
9.90 |
9.63 - 10.06 |
0.7908 times |
Fri 01 August 2025 |
10.01 (-4.67%) |
10.55 |
9.30 - 10.60 |
1.5677 times |
Fri 25 July 2025 |
10.50 (-0.19%) |
10.52 |
10.19 - 10.67 |
0.9103 times |
Fri 18 July 2025 |
10.52 (1.06%) |
10.32 |
10.13 - 10.64 |
1.1254 times |
Fri 11 July 2025 |
10.41 (0.39%) |
10.25 |
10.11 - 10.59 |
1.5216 times |
Thu 03 July 2025 |
10.37 (-2.08%) |
10.47 |
9.92 - 10.47 |
1.6113 times |
Monthly price and charts AseTechnology Strong monthly Stock price targets for AseTechnology ASX are 10.23 and 10.49 | Monthly Target 1 | 10.02 | | Monthly Target 2 | 10.18 | | Monthly Target 3 | 10.283333333333 | | Monthly Target 4 | 10.44 | | Monthly Target 5 | 10.54 |
Monthly price and volumes Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.33 (4.24%) |
10.14 |
10.13 - 10.39 |
0.0946 times |
Fri 29 August 2025 |
9.91 (4.32%) |
10.02 |
9.52 - 10.18 |
0.7536 times |
Thu 31 July 2025 |
9.50 (-8.03%) |
10.23 |
9.30 - 10.67 |
0.9491 times |
Mon 30 June 2025 |
10.33 (10.13%) |
9.33 |
9.26 - 10.72 |
1.2769 times |
Fri 30 May 2025 |
9.38 (7.45%) |
8.94 |
8.68 - 10.25 |
1.4153 times |
Wed 30 April 2025 |
8.73 (-0.34%) |
8.96 |
6.94 - 9.12 |
1.5934 times |
Mon 31 March 2025 |
8.76 (-13.52%) |
10.19 |
8.53 - 10.32 |
1.0555 times |
Fri 28 February 2025 |
10.13 (-0.2%) |
9.75 |
9.65 - 11.37 |
1.0041 times |
Fri 31 January 2025 |
10.15 (0.79%) |
10.01 |
9.56 - 11.22 |
1.1668 times |
Tue 31 December 2024 |
10.07 (3.18%) |
9.83 |
9.78 - 10.55 |
0.6906 times |
Tue 26 November 2024 |
9.76 (2.09%) |
9.81 |
9.38 - 10.17 |
0.6572 times |
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value | | 5 day DMA | 10.08 | | 12 day DMA | 9.95 | | 20 day DMA | 9.96 | | 35 day DMA | 10.1 | | 50 day DMA | 10.18 | | 100 day DMA | 9.76 | | 150 day DMA | 9.75 | | 200 day DMA | 9.85 | EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.05 | 9.93 | | 12 day EMA | 10.04 | 9.99 | 9.94 | | 20 day EMA | 10.02 | 9.99 | 9.96 | | 35 day EMA | 10.08 | 10.07 | 10.06 | | 50 day EMA | 10.18 | 10.17 | 10.17 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.08 | 10.02 | 9.97 | | 12 day SMA | 9.95 | 9.93 | 9.89 | | 20 day SMA | 9.96 | 9.93 | 9.91 | | 35 day SMA | 10.1 | 10.1 | 10.1 | | 50 day SMA | 10.18 | 10.18 | 10.18 | | 100 day SMA | 9.76 | 9.74 | 9.71 | | 150 day SMA | 9.75 | 9.74 | 9.74 | | 200 day SMA | 9.85 | 9.85 | 9.84 |
|
|
