AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAse Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology Strong Daily Stock price targets for AseTechnology ASX are 9.59 and 9.8 | Daily Target 1 | 9.43 | | Daily Target 2 | 9.54 | | Daily Target 3 | 9.6433333333333 | | Daily Target 4 | 9.75 | | Daily Target 5 | 9.85 |
Daily price and volume Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.64 (-2.43%) |
9.56 |
9.54 - 9.75 |
1.26 times |
Thu 22 May 2025 |
9.88 (0.71%) |
9.87 |
9.82 - 9.96 |
0.9237 times |
Wed 21 May 2025 |
9.81 (-1.01%) |
9.85 |
9.77 - 10.03 |
0.9598 times |
Tue 20 May 2025 |
9.91 (0.3%) |
9.85 |
9.78 - 9.92 |
0.7343 times |
Mon 19 May 2025 |
9.88 (-0.9%) |
9.69 |
9.65 - 9.88 |
1.0876 times |
Fri 16 May 2025 |
9.97 (-1.87%) |
9.99 |
9.88 - 10.02 |
0.692 times |
Thu 15 May 2025 |
10.16 (-0.29%) |
10.08 |
10.06 - 10.25 |
0.9404 times |
Wed 14 May 2025 |
10.19 (1.09%) |
10.17 |
10.10 - 10.25 |
0.986 times |
Tue 13 May 2025 |
10.08 (1.92%) |
9.86 |
9.78 - 10.08 |
1.099 times |
Mon 12 May 2025 |
9.89 (6.8%) |
9.74 |
9.57 - 9.93 |
1.3172 times |
Fri 09 May 2025 |
9.26 (0.87%) |
9.24 |
9.19 - 9.35 |
0.7575 times |
Weekly price and charts AseTechnology Strong weekly Stock price targets for AseTechnology ASX are 9.35 and 9.84 | Weekly Target 1 | 9.25 | | Weekly Target 2 | 9.44 | | Weekly Target 3 | 9.7366666666667 | | Weekly Target 4 | 9.93 | | Weekly Target 5 | 10.23 |
Weekly price and volumes for Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.64 (-3.31%) |
9.69 |
9.54 - 10.03 |
1.9227 times |
Fri 16 May 2025 |
9.97 (7.67%) |
9.74 |
9.57 - 10.25 |
1.9494 times |
Fri 09 May 2025 |
9.26 (1.76%) |
9.07 |
8.88 - 9.35 |
1.8065 times |
Fri 02 May 2025 |
9.10 (3.88%) |
8.68 |
8.46 - 9.21 |
1.3299 times |
Fri 25 April 2025 |
8.76 (8.42%) |
7.97 |
7.86 - 8.78 |
1.4405 times |
Thu 17 April 2025 |
8.08 (-1.58%) |
8.14 |
7.99 - 8.35 |
0.3191 times |
Wed 16 April 2025 |
8.21 (0%) |
8.14 |
7.99 - 8.35 |
0 times |
Wed 16 April 2025 |
8.21 (0%) |
8.14 |
7.99 - 8.35 |
0 times |
Wed 16 April 2025 |
8.21 (0%) |
8.14 |
7.99 - 8.34 |
0.5797 times |
Wed 16 April 2025 |
8.21 (-1.08%) |
8.27 |
7.99 - 8.53 |
0.6522 times |
Fri 11 April 2025 |
8.30 (8.21%) |
7.21 |
6.94 - 8.40 |
3.4455 times |
Monthly price and charts AseTechnology Strong monthly Stock price targets for AseTechnology ASX are 9.16 and 10.73 | Monthly Target 1 | 7.95 | | Monthly Target 2 | 8.8 | | Monthly Target 3 | 9.5233333333333 | | Monthly Target 4 | 10.37 | | Monthly Target 5 | 11.09 |
Monthly price and volumes Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.64 (10.42%) |
8.94 |
8.68 - 10.25 |
1.0674 times |
Wed 30 April 2025 |
8.73 (-0.34%) |
8.96 |
6.94 - 9.12 |
1.5715 times |
Mon 31 March 2025 |
8.76 (-13.52%) |
10.19 |
8.53 - 10.32 |
1.041 times |
Fri 28 February 2025 |
10.13 (-0.2%) |
9.75 |
9.65 - 11.37 |
0.9903 times |
Fri 31 January 2025 |
10.15 (0.79%) |
10.01 |
9.56 - 11.22 |
1.1508 times |
Tue 31 December 2024 |
10.07 (3.18%) |
9.83 |
9.78 - 10.55 |
0.6811 times |
Tue 26 November 2024 |
9.76 (2.09%) |
9.81 |
9.38 - 10.17 |
0.6481 times |
Thu 31 October 2024 |
9.56 (-2.05%) |
9.82 |
9.42 - 10.90 |
0.7666 times |
Mon 30 September 2024 |
9.76 (-2.3%) |
9.89 |
8.89 - 10.61 |
0.8901 times |
Fri 30 August 2024 |
9.99 (-0.3%) |
9.91 |
8.10 - 10.13 |
1.1931 times |
Wed 31 July 2024 |
10.02 (-12.26%) |
11.50 |
9.62 - 12.86 |
0.9566 times |
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value | | 5 day DMA | 9.82 | | 12 day DMA | 9.82 | | 20 day DMA | 9.45 | | 35 day DMA | 8.94 | | 50 day DMA | 8.95 | | 100 day DMA | 9.64 | | 150 day DMA | 9.75 | | 200 day DMA | 9.76 | EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.8 | 9.88 | 9.88 | | 12 day EMA | 9.7 | 9.71 | 9.68 | | 20 day EMA | 9.5 | 9.49 | 9.45 | | 35 day EMA | 9.33 | 9.31 | 9.28 | | 50 day EMA | 9.09 | 9.07 | 9.04 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.82 | 9.89 | 9.95 | | 12 day SMA | 9.82 | 9.78 | 9.7 | | 20 day SMA | 9.45 | 9.41 | 9.34 | | 35 day SMA | 8.94 | 8.88 | 8.81 | | 50 day SMA | 8.95 | 8.95 | 8.95 | | 100 day SMA | 9.64 | 9.65 | 9.65 | | 150 day SMA | 9.75 | 9.76 | 9.76 | | 200 day SMA | 9.76 | 9.76 | 9.76 |
|
|
