NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation Strong Daily Stock price targets for NucorCorporation NUE are 135.2 and 138.19 | Daily Target 1 | 132.73 | | Daily Target 2 | 134.67 | | Daily Target 3 | 135.72 | | Daily Target 4 | 137.66 | | Daily Target 5 | 138.71 |
Daily price and volume Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
136.61 (3.67%) |
134.55 |
133.78 - 136.77 |
1.0025 times |
Fri 17 October 2025 |
131.78 (-0.43%) |
131.85 |
131.32 - 133.62 |
1.4254 times |
Thu 16 October 2025 |
132.35 (-3.22%) |
137.02 |
131.55 - 137.68 |
0.6295 times |
Wed 15 October 2025 |
136.76 (-1.26%) |
139.24 |
135.76 - 139.67 |
0.8472 times |
Tue 14 October 2025 |
138.51 (1.12%) |
135.35 |
134.35 - 139.78 |
1.03 times |
Mon 13 October 2025 |
136.97 (2.48%) |
136.51 |
135.98 - 138.65 |
0.8159 times |
Fri 10 October 2025 |
133.65 (-3.27%) |
138.37 |
133.61 - 139.00 |
0.89 times |
Thu 09 October 2025 |
138.17 (0.24%) |
139.25 |
137.59 - 141.61 |
1.068 times |
Wed 08 October 2025 |
137.84 (1.5%) |
136.56 |
135.81 - 138.71 |
0.9495 times |
Tue 07 October 2025 |
135.80 (0.15%) |
136.48 |
134.60 - 137.60 |
1.342 times |
Mon 06 October 2025 |
135.59 (-1.77%) |
138.18 |
135.56 - 139.83 |
0.5616 times |
Weekly price and charts NucorCorporation Strong weekly Stock price targets for NucorCorporation NUE are 135.2 and 138.19 | Weekly Target 1 | 132.73 | | Weekly Target 2 | 134.67 | | Weekly Target 3 | 135.72 | | Weekly Target 4 | 137.66 | | Weekly Target 5 | 138.71 |
Weekly price and volumes for Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
136.61 (3.67%) |
134.55 |
133.78 - 136.77 |
0.2076 times |
Fri 17 October 2025 |
131.78 (-1.4%) |
136.51 |
131.32 - 139.78 |
0.9832 times |
Fri 10 October 2025 |
133.65 (-3.18%) |
138.18 |
133.61 - 141.61 |
0.9962 times |
Fri 03 October 2025 |
138.04 (-0.07%) |
138.59 |
134.27 - 139.83 |
1.1508 times |
Fri 26 September 2025 |
138.13 (3.62%) |
133.05 |
131.93 - 138.56 |
1.3884 times |
Fri 19 September 2025 |
133.30 (-5.7%) |
141.10 |
132.65 - 146.42 |
2.196 times |
Fri 12 September 2025 |
141.35 (-4.01%) |
147.58 |
140.98 - 147.58 |
1.2705 times |
Fri 05 September 2025 |
147.26 (-0.99%) |
145.96 |
142.30 - 150.24 |
0.7782 times |
Fri 29 August 2025 |
148.73 (0%) |
149.89 |
148.29 - 150.75 |
0.1465 times |
Fri 29 August 2025 |
148.73 (0.54%) |
148.33 |
147.20 - 151.16 |
0.8825 times |
Fri 22 August 2025 |
147.93 (1.73%) |
145.68 |
142.40 - 148.99 |
0.9784 times |
Monthly price and charts NucorCorporation Strong monthly Stock price targets for NucorCorporation NUE are 133.97 and 144.26 | Monthly Target 1 | 126.22 | | Monthly Target 2 | 131.42 | | Monthly Target 3 | 136.51333333333 | | Monthly Target 4 | 141.71 | | Monthly Target 5 | 146.8 |
Monthly price and volumes Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
136.61 (0.87%) |
135.23 |
131.32 - 141.61 |
0.3797 times |
Tue 30 September 2025 |
135.43 (-8.94%) |
145.96 |
131.93 - 150.24 |
0.8723 times |
Fri 29 August 2025 |
148.73 (3.96%) |
139.38 |
135.80 - 151.32 |
0.5732 times |
Thu 31 July 2025 |
143.07 (10.44%) |
129.23 |
128.46 - 147.15 |
0.9187 times |
Mon 30 June 2025 |
129.54 (18.45%) |
122.91 |
115.35 - 131.88 |
1.2468 times |
Fri 30 May 2025 |
109.36 (-8.39%) |
120.00 |
106.21 - 123.95 |
0.9994 times |
Wed 30 April 2025 |
119.37 (-0.81%) |
119.92 |
97.59 - 123.45 |
1.0956 times |
Mon 31 March 2025 |
120.34 (-12.46%) |
139.66 |
117.12 - 140.12 |
1.3902 times |
Fri 28 February 2025 |
137.47 (7.04%) |
130.19 |
126.23 - 143.06 |
1.2389 times |
Fri 31 January 2025 |
128.43 (10.04%) |
117.80 |
112.25 - 131.46 |
1.2851 times |
Tue 31 December 2024 |
116.71 (-24.21%) |
144.86 |
113.94 - 147.08 |
0.9193 times |
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value | | 5 day DMA | 135.2 | | 12 day DMA | 136.01 | | 20 day DMA | 136.15 | | 35 day DMA | 138.52 | | 50 day DMA | 140.91 | | 100 day DMA | 136.62 | | 150 day DMA | 129.7 | | 200 day DMA | 129.6 | EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.02 | 134.22 | 135.44 | | 12 day EMA | 135.76 | 135.6 | 136.29 | | 20 day EMA | 136.56 | 136.55 | 137.05 | | 35 day EMA | 138.31 | 138.41 | 138.8 | | 50 day EMA | 140.13 | 140.27 | 140.62 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.2 | 135.27 | 135.65 | | 12 day SMA | 136.01 | 136.24 | 136.54 | | 20 day SMA | 136.15 | 136.05 | 136.13 | | 35 day SMA | 138.52 | 138.87 | 139.35 | | 50 day SMA | 140.91 | 140.94 | 141.08 | | 100 day SMA | 136.62 | 136.34 | 136.11 | | 150 day SMA | 129.7 | 129.67 | 129.66 | | 200 day SMA | 129.6 | 129.49 | 129.41 |
|
|
