ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp Strong Daily Stock price targets for ChemedCorp CHE are 417.31 and 424.69 | Daily Target 1 | 415.75 | | Daily Target 2 | 418.86 | | Daily Target 3 | 423.13 | | Daily Target 4 | 426.24 | | Daily Target 5 | 430.51 |
Daily price and volume Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
421.97 (-0.55%) |
424.04 |
420.02 - 427.40 |
1.1776 times |
Thu 04 December 2025 |
424.30 (-1.52%) |
428.12 |
421.30 - 430.00 |
0.9433 times |
Wed 03 December 2025 |
430.83 (0.3%) |
432.93 |
430.69 - 436.96 |
0.8478 times |
Tue 02 December 2025 |
429.54 (-1.87%) |
437.35 |
429.31 - 441.38 |
1.0888 times |
Mon 01 December 2025 |
437.73 (-0.33%) |
439.12 |
436.99 - 444.61 |
1.247 times |
Fri 28 November 2025 |
439.19 (-0.49%) |
440.46 |
439.18 - 445.07 |
0.5313 times |
Wed 26 November 2025 |
441.36 (0.15%) |
438.50 |
438.46 - 444.00 |
1.006 times |
Tue 25 November 2025 |
440.70 (0.98%) |
440.48 |
439.31 - 444.15 |
1.0955 times |
Mon 24 November 2025 |
436.43 (-1.2%) |
440.82 |
436.12 - 445.33 |
1.091 times |
Fri 21 November 2025 |
441.74 (2.89%) |
430.59 |
427.21 - 445.69 |
0.9716 times |
Thu 20 November 2025 |
429.33 (-0.11%) |
429.92 |
428.65 - 435.22 |
1.0179 times |
Weekly price and charts ChemedCorp Strong weekly Stock price targets for ChemedCorp CHE are 408.7 and 433.29 | Weekly Target 1 | 404.28 | | Weekly Target 2 | 413.12 | | Weekly Target 3 | 428.86666666667 | | Weekly Target 4 | 437.71 | | Weekly Target 5 | 453.46 |
Weekly price and volumes for Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
421.97 (-3.92%) |
439.12 |
420.02 - 444.61 |
0.9435 times |
Fri 28 November 2025 |
439.19 (-0.58%) |
440.82 |
436.12 - 445.33 |
0.6624 times |
Fri 21 November 2025 |
441.74 (1.42%) |
434.46 |
427.21 - 447.07 |
0.9109 times |
Fri 14 November 2025 |
435.56 (0.22%) |
435.00 |
421.58 - 455.14 |
0.9555 times |
Fri 07 November 2025 |
434.61 (0.77%) |
440.92 |
428.49 - 450.00 |
0.8718 times |
Fri 31 October 2025 |
431.30 (0%) |
451.35 |
430.29 - 459.39 |
0.3995 times |
Fri 31 October 2025 |
431.30 (-1.22%) |
437.63 |
429.52 - 482.57 |
1.9655 times |
Fri 24 October 2025 |
436.62 (-0.89%) |
441.97 |
432.66 - 447.58 |
1.1589 times |
Fri 17 October 2025 |
440.56 (2.45%) |
426.74 |
426.67 - 440.77 |
1.0659 times |
Fri 10 October 2025 |
430.02 (-3.04%) |
443.50 |
426.84 - 445.90 |
1.0661 times |
Fri 03 October 2025 |
443.49 (-4.05%) |
460.91 |
434.02 - 460.91 |
1.3742 times |
Monthly price and charts ChemedCorp Strong monthly Stock price targets for ChemedCorp CHE are 408.7 and 433.29 | Monthly Target 1 | 404.28 | | Monthly Target 2 | 413.12 | | Monthly Target 3 | 428.86666666667 | | Monthly Target 4 | 437.71 | | Monthly Target 5 | 453.46 |
Monthly price and volumes Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
421.97 (-3.92%) |
439.12 |
420.02 - 444.61 |
0.2296 times |
Fri 28 November 2025 |
439.19 (1.83%) |
440.92 |
421.58 - 455.14 |
0.8275 times |
Fri 31 October 2025 |
431.30 (-3.67%) |
446.50 |
426.67 - 482.57 |
1.5641 times |
Tue 30 September 2025 |
447.74 (-2.23%) |
470.49 |
439.54 - 474.89 |
1.3605 times |
Fri 29 August 2025 |
457.95 (11.07%) |
415.65 |
408.42 - 465.14 |
1.1457 times |
Thu 31 July 2025 |
412.30 (-15.33%) |
485.00 |
410.00 - 487.98 |
1.2422 times |
Mon 30 June 2025 |
486.93 (-15.29%) |
570.98 |
473.55 - 572.23 |
1.0688 times |
Fri 30 May 2025 |
574.84 (-1.15%) |
575.21 |
550.47 - 583.96 |
0.8484 times |
Wed 30 April 2025 |
581.51 (-5.49%) |
617.00 |
537.23 - 623.61 |
0.9242 times |
Mon 31 March 2025 |
615.32 (2.42%) |
599.61 |
585.66 - 620.00 |
0.789 times |
Fri 28 February 2025 |
600.80 (6.9%) |
557.53 |
537.62 - 603.43 |
0.5961 times |
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value | | 5 day DMA | 428.87 | | 12 day DMA | 433.58 | | 20 day DMA | 435.79 | | 35 day DMA | 437.73 | | 50 day DMA | 438.22 | | 100 day DMA | 444.39 | | 150 day DMA | 476.64 | | 200 day DMA | 504.24 | EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.82 | 430.75 | 433.98 | | 12 day EMA | 432.22 | 434.08 | 435.86 | | 20 day EMA | 434.44 | 435.75 | 436.96 | | 35 day EMA | 436.85 | 437.73 | 438.52 | | 50 day EMA | 438.51 | 439.19 | 439.8 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 428.87 | 432.32 | 435.73 | | 12 day SMA | 433.58 | 434.69 | 435.36 | | 20 day SMA | 435.79 | 436.23 | 436.96 | | 35 day SMA | 437.73 | 437.99 | 438.33 | | 50 day SMA | 438.22 | 438.79 | 439.44 | | 100 day SMA | 444.39 | 444.75 | 445.04 | | 150 day SMA | 476.64 | 477.65 | 478.7 | | 200 day SMA | 504.24 | 504.88 | 505.54 |
|
|
