Use Dark Theme
bell notificationshomepagelogin

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong Daily Stock price targets for ChemedCorp CHE are 418.45 and 427.15

Daily Target 1416.5
Daily Target 2420.4
Daily Target 3425.2
Daily Target 4429.1
Daily Target 5433.9

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Thu 04 December 2025 424.30 (-1.52%) 428.12 421.30 - 430.00 0.9586 times
Wed 03 December 2025 430.83 (0.3%) 432.93 430.69 - 436.96 0.8615 times
Tue 02 December 2025 429.54 (-1.87%) 437.35 429.31 - 441.38 1.1065 times
Mon 01 December 2025 437.73 (-0.33%) 439.12 436.99 - 444.61 1.2673 times
Fri 28 November 2025 439.19 (-0.49%) 440.46 439.18 - 445.07 0.54 times
Wed 26 November 2025 441.36 (0.15%) 438.50 438.46 - 444.00 1.0223 times
Tue 25 November 2025 440.70 (0.98%) 440.48 439.31 - 444.15 1.1133 times
Mon 24 November 2025 436.43 (-1.2%) 440.82 436.12 - 445.33 1.1088 times
Fri 21 November 2025 441.74 (2.89%) 430.59 427.21 - 445.69 0.9874 times
Thu 20 November 2025 429.33 (-0.11%) 429.92 428.65 - 435.22 1.0344 times
Wed 19 November 2025 429.80 (-1.27%) 437.49 428.57 - 447.07 0.9867 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 411.15 and 434.46

Weekly Target 1406.76
Weekly Target 2415.53
Weekly Target 3430.07
Weekly Target 4438.84
Weekly Target 5453.38

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Thu 04 December 2025 424.30 (-3.39%) 439.12 421.30 - 444.61 0.7498 times
Fri 28 November 2025 439.19 (-0.58%) 440.82 436.12 - 445.33 0.6765 times
Fri 21 November 2025 441.74 (1.42%) 434.46 427.21 - 447.07 0.9303 times
Fri 14 November 2025 435.56 (0.22%) 435.00 421.58 - 455.14 0.9759 times
Fri 07 November 2025 434.61 (0.77%) 440.92 428.49 - 450.00 0.8905 times
Fri 31 October 2025 431.30 (0%) 451.35 430.29 - 459.39 0.4081 times
Fri 31 October 2025 431.30 (-1.22%) 437.63 429.52 - 482.57 2.0075 times
Fri 24 October 2025 436.62 (-0.89%) 441.97 432.66 - 447.58 1.1837 times
Fri 17 October 2025 440.56 (2.45%) 426.74 426.67 - 440.77 1.0887 times
Fri 10 October 2025 430.02 (-3.04%) 443.50 426.84 - 445.90 1.0889 times
Fri 03 October 2025 443.49 (-4.05%) 460.91 434.02 - 460.91 1.4036 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 411.15 and 434.46

Monthly Target 1406.76
Monthly Target 2415.53
Monthly Target 3430.07
Monthly Target 4438.84
Monthly Target 5453.38

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Thu 04 December 2025 424.30 (-3.39%) 439.12 421.30 - 444.61 0.1795 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.8317 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.5721 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.3675 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 1.1515 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 1.2486 times
Mon 30 June 2025 486.93 (-15.29%) 570.98 473.55 - 572.23 1.0743 times
Fri 30 May 2025 574.84 (-1.15%) 575.21 550.47 - 583.96 0.8528 times
Wed 30 April 2025 581.51 (-5.49%) 617.00 537.23 - 623.61 0.9289 times
Mon 31 March 2025 615.32 (2.42%) 599.61 585.66 - 620.00 0.793 times
Fri 28 February 2025 600.80 (6.9%) 557.53 537.62 - 603.43 0.5992 times

 monthly chart ChemedCorp

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 432.32
12 day DMA 434.69
20 day DMA 436.23
35 day DMA 437.99
50 day DMA 438.79
100 day DMA 444.75
150 day DMA 477.65
200 day DMA 504.88

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA430.75433.98435.55
12 day EMA434.08435.86436.78
20 day EMA435.75436.96437.6
35 day EMA437.78438.57439.03
50 day EMA439.45440.07440.45

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA432.32435.73437.7
12 day SMA434.69435.36435.76
20 day SMA436.23436.96437.37
35 day SMA437.99438.33438.51
50 day SMA438.79439.44439.9
100 day SMA444.75445.04445.38
150 day SMA477.65478.7479.66
200 day SMA504.88505.54506.13
Back to top Use Dark Theme