WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset MMU are 9.95 and 10.02 | Daily Target 1 | 9.93 | | Daily Target 2 | 9.96 | | Daily Target 3 | 9.9966666666667 | | Daily Target 4 | 10.03 | | Daily Target 5 | 10.07 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.00 (-0.4%) |
10.03 |
9.96 - 10.03 |
0.612 times |
Thu 10 July 2025 |
10.04 (-0.3%) |
10.10 |
9.98 - 10.10 |
1.095 times |
Wed 09 July 2025 |
10.07 (0.2%) |
10.07 |
10.03 - 10.08 |
0.67 times |
Tue 08 July 2025 |
10.05 (0.2%) |
10.01 |
9.97 - 10.05 |
0.9478 times |
Mon 07 July 2025 |
10.03 (-0.4%) |
10.05 |
9.96 - 10.05 |
0.7738 times |
Thu 03 July 2025 |
10.07 (0.4%) |
10.06 |
10.00 - 10.08 |
0.5124 times |
Wed 02 July 2025 |
10.03 (0.4%) |
10.00 |
9.97 - 10.03 |
1.3858 times |
Tue 01 July 2025 |
9.99 (0.91%) |
9.96 |
9.93 - 10.00 |
1.4914 times |
Mon 30 June 2025 |
9.90 (0.1%) |
9.92 |
9.87 - 9.99 |
1.365 times |
Fri 27 June 2025 |
9.89 (-0.1%) |
9.95 |
9.84 - 9.95 |
1.1469 times |
Thu 26 June 2025 |
9.90 (0.51%) |
9.89 |
9.83 - 9.90 |
1.0621 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset MMU are 9.91 and 10.05 | Weekly Target 1 | 9.88 | | Weekly Target 2 | 9.94 | | Weekly Target 3 | 10.02 | | Weekly Target 4 | 10.08 | | Weekly Target 5 | 10.16 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.00 (-0.7%) |
10.05 |
9.96 - 10.10 |
0.92 times |
Thu 03 July 2025 |
10.07 (1.82%) |
9.92 |
9.87 - 10.08 |
1.0672 times |
Fri 27 June 2025 |
9.89 (0.1%) |
9.85 |
9.80 - 9.95 |
1.0617 times |
Fri 20 June 2025 |
9.88 (-0.6%) |
9.95 |
9.81 - 9.96 |
0.6173 times |
Fri 13 June 2025 |
9.94 (1.64%) |
9.80 |
9.77 - 9.95 |
0.9606 times |
Fri 06 June 2025 |
9.78 (-1.31%) |
9.91 |
9.75 - 9.92 |
1.1269 times |
Fri 30 May 2025 |
9.91 (0.92%) |
9.90 |
9.76 - 9.93 |
1.0908 times |
Fri 23 May 2025 |
9.82 (-2.48%) |
10.00 |
9.77 - 10.09 |
1.0735 times |
Fri 16 May 2025 |
10.07 (0%) |
10.11 |
9.93 - 10.72 |
0.8766 times |
Fri 09 May 2025 |
10.07 (0.8%) |
10.01 |
9.90 - 10.10 |
1.2055 times |
Fri 02 May 2025 |
9.99 (0%) |
10.00 |
9.87 - 10.07 |
1.2791 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset MMU are 9.97 and 10.14 | Monthly Target 1 | 9.84 | | Monthly Target 2 | 9.92 | | Monthly Target 3 | 10.01 | | Monthly Target 4 | 10.09 | | Monthly Target 5 | 10.18 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.00 (1.01%) |
9.96 |
9.93 - 10.10 |
0.3115 times |
Mon 30 June 2025 |
9.90 (-0.1%) |
9.91 |
9.75 - 9.99 |
0.7547 times |
Fri 30 May 2025 |
9.91 (-0.6%) |
10.03 |
9.76 - 10.72 |
0.8727 times |
Wed 30 April 2025 |
9.97 (-3.11%) |
10.33 |
9.46 - 10.38 |
1.2001 times |
Mon 31 March 2025 |
10.29 (-2.19%) |
10.53 |
10.08 - 10.53 |
0.7196 times |
Fri 28 February 2025 |
10.52 (0.96%) |
10.48 |
10.25 - 10.57 |
0.9625 times |
Fri 31 January 2025 |
10.42 (2.16%) |
10.24 |
10.07 - 10.45 |
1.249 times |
Tue 31 December 2024 |
10.20 (-2.49%) |
10.62 |
9.95 - 10.67 |
1.4725 times |
Tue 26 November 2024 |
10.46 (0.48%) |
10.41 |
10.31 - 10.57 |
0.942 times |
Thu 31 October 2024 |
10.41 (-3.97%) |
10.90 |
10.21 - 10.95 |
1.5154 times |
Mon 30 September 2024 |
10.84 (0.74%) |
10.74 |
10.69 - 11.00 |
0.8697 times |
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value | | 5 day DMA | 10.04 | | 12 day DMA | 9.99 | | 20 day DMA | 9.95 | | 35 day DMA | 9.91 | | 50 day DMA | 9.94 | | 100 day DMA | 10.03 | | 150 day DMA | 10.13 | | 200 day DMA | 10.25 | EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.03 | 10.04 | 10.04 | | 12 day EMA | 10 | 10 | 9.99 | | 20 day EMA | 9.97 | 9.97 | 9.96 | | 35 day EMA | 9.96 | 9.96 | 9.96 | | 50 day EMA | 9.94 | 9.94 | 9.94 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.04 | 10.05 | 10.05 | | 12 day SMA | 9.99 | 9.98 | 9.96 | | 20 day SMA | 9.95 | 9.95 | 9.93 | | 35 day SMA | 9.91 | 9.91 | 9.91 | | 50 day SMA | 9.94 | 9.94 | 9.94 | | 100 day SMA | 10.03 | 10.04 | 10.04 | | 150 day SMA | 10.13 | 10.13 | 10.14 | | 200 day SMA | 10.25 | 10.26 | 10.26 |
|
|
