OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp Strong Daily Stock price targets for OfgBancorp OFG are 42.3 and 44.25 | Daily Target 1 | 41.97 | | Daily Target 2 | 42.63 | | Daily Target 3 | 43.92 | | Daily Target 4 | 44.58 | | Daily Target 5 | 45.87 |
Daily price and volume Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
43.29 (-4.44%) |
45.01 |
43.26 - 45.21 |
1.3187 times |
Mon 14 July 2025 |
45.30 (1.41%) |
44.45 |
43.88 - 45.30 |
0.8764 times |
Fri 11 July 2025 |
44.67 (-0.27%) |
44.43 |
44.00 - 44.83 |
1.0734 times |
Thu 10 July 2025 |
44.79 (0.9%) |
44.30 |
44.23 - 45.05 |
0.8496 times |
Wed 09 July 2025 |
44.39 (-0.2%) |
44.87 |
44.08 - 44.89 |
1.0767 times |
Tue 08 July 2025 |
44.48 (-0.11%) |
44.49 |
44.42 - 44.98 |
0.8884 times |
Mon 07 July 2025 |
44.53 (-1.07%) |
44.87 |
44.34 - 45.32 |
0.9157 times |
Thu 03 July 2025 |
45.01 (1.37%) |
44.67 |
44.67 - 45.26 |
0.6057 times |
Wed 02 July 2025 |
44.40 (1.25%) |
44.02 |
43.72 - 44.52 |
1.3307 times |
Tue 01 July 2025 |
43.85 (2.45%) |
42.54 |
42.54 - 44.25 |
1.0647 times |
Mon 30 June 2025 |
42.80 (-0.67%) |
43.05 |
42.79 - 43.52 |
1.0077 times |
Weekly price and charts OfgBancorp Strong weekly Stock price targets for OfgBancorp OFG are 42.26 and 44.3 | Weekly Target 1 | 41.91 | | Weekly Target 2 | 42.6 | | Weekly Target 3 | 43.95 | | Weekly Target 4 | 44.64 | | Weekly Target 5 | 45.99 |
Weekly price and volumes for Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
43.29 (-3.09%) |
44.45 |
43.26 - 45.30 |
0.4462 times |
Fri 11 July 2025 |
44.67 (-0.76%) |
44.87 |
44.00 - 45.32 |
0.9766 times |
Thu 03 July 2025 |
45.01 (4.46%) |
43.05 |
42.54 - 45.26 |
0.815 times |
Fri 27 June 2025 |
43.09 (5%) |
40.96 |
40.86 - 43.58 |
1.3569 times |
Fri 20 June 2025 |
41.04 (0.1%) |
40.40 |
40.06 - 41.25 |
1.4376 times |
Fri 13 June 2025 |
41.00 (-1.96%) |
41.86 |
40.23 - 42.47 |
1.0664 times |
Fri 06 June 2025 |
41.82 (1.65%) |
40.93 |
40.65 - 41.82 |
0.881 times |
Fri 30 May 2025 |
41.14 (-0.96%) |
42.02 |
40.95 - 42.33 |
0.8548 times |
Fri 23 May 2025 |
41.54 (-2.33%) |
42.08 |
40.39 - 42.77 |
1.0403 times |
Fri 16 May 2025 |
42.53 (3.08%) |
43.10 |
42.26 - 43.31 |
1.1252 times |
Fri 09 May 2025 |
41.26 (-0.41%) |
40.85 |
40.32 - 42.24 |
1.18 times |
Monthly price and charts OfgBancorp Strong monthly Stock price targets for OfgBancorp OFG are 42.92 and 45.7 | Monthly Target 1 | 40.94 | | Monthly Target 2 | 42.11 | | Monthly Target 3 | 43.716666666667 | | Monthly Target 4 | 44.89 | | Monthly Target 5 | 46.5 |
Monthly price and volumes Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
43.29 (1.14%) |
42.54 |
42.54 - 45.32 |
0.3284 times |
Mon 30 June 2025 |
42.80 (4.04%) |
40.93 |
40.06 - 43.58 |
0.7992 times |
Fri 30 May 2025 |
41.14 (4.55%) |
40.23 |
39.22 - 43.31 |
0.8668 times |
Wed 30 April 2025 |
39.35 (-1.67%) |
39.71 |
33.15 - 40.18 |
1.0543 times |
Mon 31 March 2025 |
40.02 (-5.81%) |
42.46 |
38.62 - 42.93 |
1.784 times |
Fri 28 February 2025 |
42.49 (-0.52%) |
41.88 |
40.95 - 44.06 |
1.0394 times |
Fri 31 January 2025 |
42.71 (0.92%) |
42.57 |
39.71 - 45.96 |
1.2118 times |
Tue 31 December 2024 |
42.32 (-8.24%) |
44.88 |
40.65 - 45.09 |
0.928 times |
Tue 26 November 2024 |
46.12 (14.53%) |
40.37 |
40.00 - 47.66 |
0.9229 times |
Thu 31 October 2024 |
40.27 (-10.35%) |
44.59 |
38.89 - 46.01 |
1.0652 times |
Mon 30 September 2024 |
44.92 (-2.33%) |
45.63 |
41.78 - 46.07 |
0.7449 times |
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value | | 5 day DMA | 44.49 | | 12 day DMA | 44.22 | | 20 day DMA | 43.21 | | 35 day DMA | 42.49 | | 50 day DMA | 42.3 | | 100 day DMA | 40.54 | | 150 day DMA | 41.33 | | 200 day DMA | 41.74 | EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.29 | 44.79 | 44.54 | | 12 day EMA | 44.03 | 44.17 | 43.96 | | 20 day EMA | 43.53 | 43.55 | 43.37 | | 35 day EMA | 42.87 | 42.84 | 42.7 | | 50 day EMA | 42.23 | 42.19 | 42.06 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.49 | 44.73 | 44.57 | | 12 day SMA | 44.22 | 44.22 | 43.98 | | 20 day SMA | 43.21 | 43.12 | 42.94 | | 35 day SMA | 42.49 | 42.44 | 42.36 | | 50 day SMA | 42.3 | 42.22 | 42.11 | | 100 day SMA | 40.54 | 40.52 | 40.49 | | 150 day SMA | 41.33 | 41.35 | 41.36 | | 200 day SMA | 41.74 | 41.75 | 41.74 |
|
|
