OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp Strong Daily Stock price targets for OfgBancorp OFG are 40.7 and 42.18 | Daily Target 1 | 40.34 | | Daily Target 2 | 41.06 | | Daily Target 3 | 41.82 | | Daily Target 4 | 42.54 | | Daily Target 5 | 43.3 |
Daily price and volume Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.78 (-1.97%) |
42.15 |
41.10 - 42.58 |
1.2261 times |
Thu 31 July 2025 |
42.62 (0.47%) |
42.00 |
42.00 - 42.63 |
1.2499 times |
Wed 30 July 2025 |
42.42 (-2.91%) |
43.64 |
42.23 - 43.75 |
0.821 times |
Tue 29 July 2025 |
43.69 (-0.02%) |
44.00 |
43.66 - 44.04 |
0.9939 times |
Mon 28 July 2025 |
43.70 (0.9%) |
43.21 |
43.21 - 43.95 |
1.1297 times |
Fri 25 July 2025 |
43.31 (0.93%) |
42.66 |
42.43 - 43.44 |
0.9771 times |
Thu 24 July 2025 |
42.91 (-3.62%) |
44.25 |
42.87 - 44.30 |
0.9836 times |
Wed 23 July 2025 |
44.52 (0.04%) |
44.75 |
44.13 - 44.89 |
0.7618 times |
Tue 22 July 2025 |
44.50 (0.07%) |
44.55 |
44.13 - 44.86 |
1.1487 times |
Mon 21 July 2025 |
44.47 (-1.05%) |
45.35 |
44.47 - 45.55 |
0.7082 times |
Fri 18 July 2025 |
44.94 (-1.17%) |
46.11 |
44.66 - 46.11 |
1.1358 times |
Weekly price and charts OfgBancorp Strong weekly Stock price targets for OfgBancorp OFG are 39.97 and 42.91 | Weekly Target 1 | 39.37 | | Weekly Target 2 | 40.57 | | Weekly Target 3 | 42.306666666667 | | Weekly Target 4 | 43.51 | | Weekly Target 5 | 45.25 |
Weekly price and volumes for Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.78 (-3.53%) |
43.21 |
41.10 - 44.04 |
1.1096 times |
Fri 25 July 2025 |
43.31 (-3.63%) |
45.35 |
42.43 - 45.55 |
0.9374 times |
Fri 18 July 2025 |
44.94 (0.6%) |
44.45 |
43.26 - 46.11 |
1.2408 times |
Fri 11 July 2025 |
44.67 (-0.76%) |
44.87 |
44.00 - 45.32 |
0.8872 times |
Thu 03 July 2025 |
45.01 (4.46%) |
43.05 |
42.54 - 45.26 |
0.7404 times |
Fri 27 June 2025 |
43.09 (5%) |
40.96 |
40.86 - 43.58 |
1.2328 times |
Fri 20 June 2025 |
41.04 (0.1%) |
40.40 |
40.06 - 41.25 |
1.3061 times |
Fri 13 June 2025 |
41.00 (-1.96%) |
41.86 |
40.23 - 42.47 |
0.9688 times |
Fri 06 June 2025 |
41.82 (1.65%) |
40.93 |
40.65 - 41.82 |
0.8004 times |
Fri 30 May 2025 |
41.14 (-0.96%) |
42.02 |
40.95 - 42.33 |
0.7766 times |
Fri 23 May 2025 |
41.54 (-2.33%) |
42.08 |
40.39 - 42.77 |
0.9451 times |
Monthly price and charts OfgBancorp Strong monthly Stock price targets for OfgBancorp OFG are 40.7 and 42.18 | Monthly Target 1 | 40.34 | | Monthly Target 2 | 41.06 | | Monthly Target 3 | 41.82 | | Monthly Target 4 | 42.54 | | Monthly Target 5 | 43.3 |
Monthly price and volumes Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.78 (-1.97%) |
42.15 |
41.10 - 42.58 |
0.0472 times |
Thu 31 July 2025 |
42.62 (-0.42%) |
42.54 |
42.00 - 46.11 |
0.8429 times |
Mon 30 June 2025 |
42.80 (4.04%) |
40.93 |
40.06 - 43.58 |
0.8459 times |
Fri 30 May 2025 |
41.14 (4.55%) |
40.23 |
39.22 - 43.31 |
0.9175 times |
Wed 30 April 2025 |
39.35 (-1.67%) |
39.71 |
33.15 - 40.18 |
1.116 times |
Mon 31 March 2025 |
40.02 (-5.81%) |
42.46 |
38.62 - 42.93 |
1.8884 times |
Fri 28 February 2025 |
42.49 (-0.52%) |
41.88 |
40.95 - 44.06 |
1.1002 times |
Fri 31 January 2025 |
42.71 (0.92%) |
42.57 |
39.71 - 45.96 |
1.2827 times |
Tue 31 December 2024 |
42.32 (-8.24%) |
44.88 |
40.65 - 45.09 |
0.9823 times |
Tue 26 November 2024 |
46.12 (14.53%) |
40.37 |
40.00 - 47.66 |
0.9769 times |
Thu 31 October 2024 |
40.27 (-10.35%) |
44.59 |
38.89 - 46.01 |
1.1275 times |
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value | | 5 day DMA | 42.84 | | 12 day DMA | 43.69 | | 20 day DMA | 43.99 | | 35 day DMA | 43.31 | | 50 day DMA | 42.79 | | 100 day DMA | 40.84 | | 150 day DMA | 41.38 | | 200 day DMA | 41.74 | EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.64 | 43.07 | 43.29 | | 12 day EMA | 43.27 | 43.54 | 43.71 | | 20 day EMA | 43.44 | 43.61 | 43.71 | | 35 day EMA | 43.22 | 43.3 | 43.34 | | 50 day EMA | 42.77 | 42.81 | 42.82 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.84 | 43.15 | 43.21 | | 12 day SMA | 43.69 | 43.88 | 43.94 | | 20 day SMA | 43.99 | 44.15 | 44.24 | | 35 day SMA | 43.31 | 43.31 | 43.29 | | 50 day SMA | 42.79 | 42.81 | 42.81 | | 100 day SMA | 40.84 | 40.82 | 40.8 | | 150 day SMA | 41.38 | 41.39 | 41.4 | | 200 day SMA | 41.74 | 41.75 | 41.75 |
|
|
