WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial Strong Daily Stock price targets for WebsterFinancial WBS are 47.27 and 48.47 | Daily Target 1 | 46.32 | | Daily Target 2 | 47.01 | | Daily Target 3 | 47.52 | | Daily Target 4 | 48.21 | | Daily Target 5 | 48.72 |
Daily price and volume Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
47.70 (0.13%) |
47.56 |
46.83 - 48.03 |
1.1539 times |
| Mon 28 April 2025 |
47.64 (0.29%) |
47.51 |
46.98 - 48.00 |
1.1014 times |
| Fri 25 April 2025 |
47.50 (-0.84%) |
47.19 |
47.19 - 48.21 |
1.7466 times |
| Thu 24 April 2025 |
47.90 (3.77%) |
45.89 |
45.75 - 48.05 |
3.4503 times |
| Tue 22 April 2025 |
46.16 (3.64%) |
44.81 |
44.62 - 46.31 |
0 times |
| Mon 21 April 2025 |
44.54 (-1.35%) |
44.54 |
43.83 - 44.85 |
1.3912 times |
| Thu 17 April 2025 |
45.15 (1.85%) |
44.56 |
44.48 - 45.63 |
1.1566 times |
| Wed 16 April 2025 |
44.33 (0%) |
43.98 |
43.73 - 44.93 |
0 times |
| Wed 16 April 2025 |
44.33 (0%) |
43.98 |
43.73 - 44.93 |
0 times |
| Wed 16 April 2025 |
44.33 (0%) |
43.98 |
43.73 - 44.93 |
0 times |
| Wed 16 April 2025 |
44.33 (-0.07%) |
43.98 |
43.73 - 44.93 |
1.0284 times |
Weekly price and charts WebsterFinancial Strong weekly Stock price targets for WebsterFinancial WBS are 47.27 and 48.47 | Weekly Target 1 | 46.32 | | Weekly Target 2 | 47.01 | | Weekly Target 3 | 47.52 | | Weekly Target 4 | 48.21 | | Weekly Target 5 | 48.72 |
Weekly price and volumes for Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
47.70 (0.42%) |
47.51 |
46.83 - 48.03 |
0.5155 times |
| Fri 25 April 2025 |
47.50 (5.2%) |
44.54 |
43.83 - 48.21 |
1.5059 times |
| Thu 17 April 2025 |
45.15 (1.85%) |
43.98 |
43.73 - 45.63 |
0.2644 times |
| Wed 16 April 2025 |
44.33 (0%) |
43.98 |
43.73 - 44.93 |
0 times |
| Wed 16 April 2025 |
44.33 (0%) |
43.98 |
43.73 - 44.93 |
0 times |
| Wed 16 April 2025 |
44.33 (4.63%) |
43.37 |
42.11 - 45.24 |
0.8247 times |
| Fri 11 April 2025 |
42.37 (1.46%) |
39.78 |
39.78 - 46.94 |
2.4346 times |
| Fri 04 April 2025 |
41.76 (-18.17%) |
50.21 |
39.43 - 51.84 |
1.8867 times |
| Fri 28 March 2025 |
51.03 (-1.14%) |
52.54 |
50.67 - 53.60 |
0.7283 times |
| Fri 21 March 2025 |
51.62 (2.5%) |
50.34 |
50.34 - 52.58 |
1.8398 times |
| Fri 14 March 2025 |
50.36 (-1.47%) |
49.77 |
47.27 - 50.47 |
2.0499 times |
Monthly price and charts WebsterFinancial Strong monthly Stock price targets for WebsterFinancial WBS are 37.5 and 49.64 | Monthly Target 1 | 34.09 | | Monthly Target 2 | 40.9 | | Monthly Target 3 | 46.233333333333 | | Monthly Target 4 | 53.04 | | Monthly Target 5 | 58.37 |
Monthly price and volumes Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
47.70 (-7.47%) |
51.03 |
39.43 - 51.57 |
1.2046 times |
| Mon 31 March 2025 |
51.55 (-8.47%) |
56.32 |
47.27 - 56.85 |
1.1328 times |
| Fri 28 February 2025 |
56.32 (-6.51%) |
58.81 |
55.04 - 61.65 |
0.5749 times |
| Fri 31 January 2025 |
60.24 (9.09%) |
55.68 |
53.32 - 61.07 |
0.9077 times |
| Tue 31 December 2024 |
55.22 (-10.96%) |
61.07 |
53.55 - 61.07 |
0.6291 times |
| Tue 26 November 2024 |
62.02 (19.73%) |
51.74 |
49.48 - 63.99 |
1.0168 times |
| Thu 31 October 2024 |
51.80 (11.13%) |
46.22 |
43.64 - 54.38 |
1.1774 times |
| Mon 30 September 2024 |
46.61 (-1.73%) |
46.99 |
42.54 - 48.50 |
0.9087 times |
| Fri 30 August 2024 |
47.43 (-4.41%) |
49.60 |
40.88 - 49.80 |
0.8471 times |
| Wed 31 July 2024 |
49.62 (13.83%) |
43.50 |
41.54 - 50.51 |
1.6008 times |
| Fri 28 June 2024 |
43.59 (-1.42%) |
44.62 |
39.34 - 44.62 |
0.9708 times |
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value | | 5 day DMA | 47.38 | | 12 day DMA | 45.69 | | 20 day DMA | 44.64 | | 35 day DMA | 47.34 | | 50 day DMA | 49.55 | | 100 day DMA | 53.72 | | 150 day DMA | 53.38 | | 200 day DMA | 51.57 | EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.16 | 46.89 | 46.51 | | 12 day EMA | 46.3 | 46.04 | 45.75 | | 20 day EMA | 46.48 | 46.35 | 46.21 | | 35 day EMA | 47.9 | 47.91 | 47.93 | | 50 day EMA | 50.12 | 50.22 | 50.33 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.38 | 46.75 | 46.25 | | 12 day SMA | 45.69 | 45.33 | 44.9 | | 20 day SMA | 44.64 | 44.83 | 44.99 | | 35 day SMA | 47.34 | 47.34 | 47.44 | | 50 day SMA | 49.55 | 49.78 | 50.01 | | 100 day SMA | 53.72 | 53.86 | 54 | | 150 day SMA | 53.38 | 53.38 | 53.39 | | 200 day SMA | 51.57 | 51.56 | 51.56 |
|
|
