GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL are 6.78 and 6.97 | Daily Target 1 | 6.75 | | Daily Target 2 | 6.81 | | Daily Target 3 | 6.9366666666667 | | Daily Target 4 | 7 | | Daily Target 5 | 7.13 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.88 (-1.57%) |
7.04 |
6.87 - 7.06 |
1.1552 times |
Thu 31 July 2025 |
6.99 (-0.43%) |
7.00 |
6.97 - 7.11 |
1.1161 times |
Wed 30 July 2025 |
7.02 (-1.68%) |
7.15 |
6.96 - 7.16 |
1.2127 times |
Tue 29 July 2025 |
7.14 (1.71%) |
7.03 |
7.00 - 7.18 |
0.7484 times |
Mon 28 July 2025 |
7.02 (-1.82%) |
7.15 |
7.01 - 7.15 |
0.8185 times |
Fri 25 July 2025 |
7.15 (-0.14%) |
7.17 |
7.03 - 7.18 |
0.8337 times |
Thu 24 July 2025 |
7.16 (0.7%) |
7.06 |
7.06 - 7.17 |
0.9046 times |
Wed 23 July 2025 |
7.11 (0.85%) |
7.05 |
7.00 - 7.12 |
1.1011 times |
Tue 22 July 2025 |
7.05 (0%) |
7.05 |
7.04 - 7.16 |
1.185 times |
Mon 21 July 2025 |
7.05 (-0.56%) |
7.15 |
7.01 - 7.22 |
0.9246 times |
Fri 18 July 2025 |
7.09 (-1.12%) |
7.19 |
7.06 - 7.21 |
0.8322 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL are 6.72 and 7.03 | Weekly Target 1 | 6.67 | | Weekly Target 2 | 6.77 | | Weekly Target 3 | 6.9766666666667 | | Weekly Target 4 | 7.08 | | Weekly Target 5 | 7.29 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.88 (-3.78%) |
7.15 |
6.87 - 7.18 |
1.0158 times |
Fri 25 July 2025 |
7.15 (0.85%) |
7.15 |
7.00 - 7.22 |
0.9953 times |
Fri 18 July 2025 |
7.09 (-4.06%) |
7.32 |
7.06 - 7.51 |
1.199 times |
Fri 11 July 2025 |
7.39 (-4.77%) |
7.71 |
7.27 - 7.78 |
1.2068 times |
Thu 03 July 2025 |
7.76 (3.33%) |
7.50 |
7.47 - 7.80 |
0.7926 times |
Fri 27 June 2025 |
7.51 (0.54%) |
7.47 |
7.32 - 7.66 |
0.9553 times |
Fri 20 June 2025 |
7.47 (1.08%) |
7.31 |
7.21 - 7.56 |
1.3558 times |
Fri 13 June 2025 |
7.39 (-4.27%) |
7.73 |
7.28 - 7.85 |
1.2401 times |
Fri 06 June 2025 |
7.72 (-0.52%) |
7.71 |
7.51 - 7.79 |
0.6929 times |
Fri 30 May 2025 |
7.76 (0.39%) |
7.78 |
7.66 - 7.95 |
0.5465 times |
Fri 23 May 2025 |
7.73 (-3.13%) |
7.91 |
7.48 - 7.94 |
0.7674 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL are 6.78 and 6.97 | Monthly Target 1 | 6.75 | | Monthly Target 2 | 6.81 | | Monthly Target 3 | 6.9366666666667 | | Monthly Target 4 | 7 | | Monthly Target 5 | 7.13 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.88 (-1.57%) |
7.04 |
6.87 - 7.06 |
0.0671 times |
Thu 31 July 2025 |
6.99 (-7.42%) |
7.52 |
6.96 - 7.80 |
1.3699 times |
Mon 30 June 2025 |
7.55 (-2.71%) |
7.71 |
7.21 - 7.85 |
1.2928 times |
Fri 30 May 2025 |
7.76 (2.78%) |
7.55 |
7.35 - 8.17 |
1.0303 times |
Wed 30 April 2025 |
7.55 (-6.09%) |
8.00 |
6.51 - 8.07 |
1.5205 times |
Mon 31 March 2025 |
8.04 (0.5%) |
8.00 |
7.77 - 8.32 |
1.1385 times |
Fri 28 February 2025 |
8.00 (11.27%) |
7.08 |
6.97 - 8.03 |
0.9043 times |
Fri 31 January 2025 |
7.19 (-1.51%) |
7.38 |
6.75 - 7.60 |
1.0261 times |
Tue 31 December 2024 |
7.30 (-3.57%) |
7.40 |
7.00 - 7.42 |
0.8724 times |
Tue 26 November 2024 |
7.57 (-2.82%) |
7.88 |
7.17 - 8.16 |
0.7783 times |
Thu 31 October 2024 |
7.79 (-7.48%) |
8.45 |
7.79 - 8.71 |
1.0211 times |
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value | | 5 day DMA | 7.01 | | 12 day DMA | 7.07 | | 20 day DMA | 7.22 | | 35 day DMA | 7.35 | | 50 day DMA | 7.46 | | 100 day DMA | 7.57 | | 150 day DMA | 7.49 | | 200 day DMA | 7.53 | EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.99 | 7.05 | 7.08 | | 12 day EMA | 7.09 | 7.13 | 7.16 | | 20 day EMA | 7.2 | 7.23 | 7.25 | | 35 day EMA | 7.32 | 7.35 | 7.37 | | 50 day EMA | 7.45 | 7.47 | 7.49 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.01 | 7.06 | 7.1 | | 12 day SMA | 7.07 | 7.1 | 7.12 | | 20 day SMA | 7.22 | 7.27 | 7.3 | | 35 day SMA | 7.35 | 7.37 | 7.4 | | 50 day SMA | 7.46 | 7.48 | 7.5 | | 100 day SMA | 7.57 | 7.58 | 7.59 | | 150 day SMA | 7.49 | 7.49 | 7.5 | | 200 day SMA | 7.53 | 7.53 | 7.54 |
|
|
