Use Dark Theme
bell notificationshomepagelogin

GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 7.06 and 7.28

Daily Target 17.01
Daily Target 27.11
Daily Target 37.2333333333333
Daily Target 47.33
Daily Target 57.45

Daily price and volume Global Net

Date Closing Open Range Volume
Wed 16 July 2025 7.20 (-1.23%) 7.29 7.14 - 7.36 1.0715 times
Tue 15 July 2025 7.29 (-1.88%) 7.43 7.28 - 7.51 0.7823 times
Mon 14 July 2025 7.43 (0.54%) 7.32 7.30 - 7.45 1.3257 times
Fri 11 July 2025 7.39 (-2.76%) 7.38 7.27 - 7.43 0.7994 times
Thu 10 July 2025 7.60 (0.4%) 7.58 7.51 - 7.67 1.1031 times
Wed 09 July 2025 7.57 (0%) 7.57 7.55 - 7.63 1.0153 times
Tue 08 July 2025 7.57 (-0.53%) 7.58 7.52 - 7.63 1.0893 times
Mon 07 July 2025 7.61 (-1.93%) 7.71 7.56 - 7.78 1.2977 times
Thu 03 July 2025 7.76 (0.65%) 7.69 7.65 - 7.80 0.5168 times
Wed 02 July 2025 7.71 (1.05%) 7.67 7.58 - 7.72 0.9989 times
Tue 01 July 2025 7.63 (1.06%) 7.52 7.51 - 7.75 0.9443 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 6.99 and 7.36

Weekly Target 16.91
Weekly Target 27.06
Weekly Target 37.2833333333333
Weekly Target 47.43
Weekly Target 57.65

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Wed 16 July 2025 7.20 (-2.57%) 7.32 7.14 - 7.51 0.7857 times
Fri 11 July 2025 7.39 (-4.77%) 7.71 7.27 - 7.78 1.3109 times
Thu 03 July 2025 7.76 (3.33%) 7.50 7.47 - 7.80 0.861 times
Fri 27 June 2025 7.51 (0.54%) 7.47 7.32 - 7.66 1.0377 times
Fri 20 June 2025 7.47 (1.08%) 7.31 7.21 - 7.56 1.4728 times
Fri 13 June 2025 7.39 (-4.27%) 7.73 7.28 - 7.85 1.3472 times
Fri 06 June 2025 7.72 (-0.52%) 7.71 7.51 - 7.79 0.7527 times
Fri 30 May 2025 7.76 (0.39%) 7.78 7.66 - 7.95 0.5936 times
Fri 23 May 2025 7.73 (-3.13%) 7.91 7.48 - 7.94 0.8337 times
Fri 16 May 2025 7.98 (-1.24%) 8.13 7.85 - 8.16 1.0045 times
Fri 09 May 2025 8.08 (8.02%) 7.45 7.35 - 8.17 1.117 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 6.84 and 7.5

Monthly Target 16.72
Monthly Target 26.96
Monthly Target 37.38
Monthly Target 47.62
Monthly Target 58.04

Monthly price and volumes Global Net

Date Closing Open Range Volume
Wed 16 July 2025 7.20 (-4.64%) 7.52 7.14 - 7.80 0.6978 times
Mon 30 June 2025 7.55 (-2.71%) 7.71 7.21 - 7.85 1.2548 times
Fri 30 May 2025 7.76 (2.78%) 7.55 7.35 - 8.17 1 times
Wed 30 April 2025 7.55 (-6.09%) 8.00 6.51 - 8.07 1.4757 times
Mon 31 March 2025 8.04 (0.5%) 8.00 7.77 - 8.32 1.105 times
Fri 28 February 2025 8.00 (11.27%) 7.08 6.97 - 8.03 0.8777 times
Fri 31 January 2025 7.19 (-1.51%) 7.38 6.75 - 7.60 0.9959 times
Tue 31 December 2024 7.30 (-3.57%) 7.40 7.00 - 7.42 0.8467 times
Tue 26 November 2024 7.57 (-2.82%) 7.88 7.17 - 8.16 0.7554 times
Thu 31 October 2024 7.79 (-7.48%) 8.45 7.79 - 8.71 0.9911 times
Mon 30 September 2024 8.42 (-2.32%) 8.52 8.34 - 9.11 0.9036 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 7.38
12 day DMA 7.53
20 day DMA 7.49
35 day DMA 7.57
50 day DMA 7.63
100 day DMA 7.65
150 day DMA 7.5
200 day DMA 7.61

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.357.437.5
12 day EMA7.467.517.55
20 day EMA7.57.537.56
35 day EMA7.557.577.59
50 day EMA7.67.627.63

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.387.467.51
12 day SMA7.537.557.57
20 day SMA7.497.57.51
35 day SMA7.577.587.59
50 day SMA7.637.647.64
100 day SMA7.657.657.65
150 day SMA7.57.57.5
200 day SMA7.617.627.63
Back to top Use Dark Theme