HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods Strong Daily Stock price targets for HormelFoods HRL are 23.89 and 24.25 | Daily Target 1 | 23.6 | | Daily Target 2 | 23.82 | | Daily Target 3 | 23.963333333333 | | Daily Target 4 | 24.18 | | Daily Target 5 | 24.32 |
Daily price and volume Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.03 (1.18%) |
23.81 |
23.75 - 24.11 |
0.9309 times |
Thu 16 October 2025 |
23.75 (0.42%) |
23.70 |
23.67 - 23.95 |
1.0371 times |
Wed 15 October 2025 |
23.65 (-1.13%) |
23.92 |
23.59 - 24.13 |
0.8797 times |
Tue 14 October 2025 |
23.92 (1.57%) |
23.20 |
23.13 - 23.95 |
1.1093 times |
Mon 13 October 2025 |
23.55 (-1.88%) |
23.70 |
23.35 - 23.79 |
1.3128 times |
Tue 07 October 2025 |
24.00 (-1.28%) |
24.38 |
23.89 - 24.38 |
2.0613 times |
Mon 06 October 2025 |
24.31 (-1.66%) |
24.76 |
24.30 - 24.91 |
0.8387 times |
Fri 03 October 2025 |
24.72 (-0.28%) |
24.70 |
24.58 - 24.87 |
0.5211 times |
Thu 02 October 2025 |
24.79 (-0.04%) |
24.76 |
24.62 - 24.85 |
0.6081 times |
Wed 01 October 2025 |
24.80 (0.24%) |
24.84 |
24.53 - 24.93 |
0.7011 times |
Tue 30 September 2025 |
24.74 (0.41%) |
24.71 |
24.51 - 24.83 |
0.8052 times |
Weekly price and charts HormelFoods Strong weekly Stock price targets for HormelFoods HRL are 23.58 and 24.58 | Weekly Target 1 | 22.76 | | Weekly Target 2 | 23.4 | | Weekly Target 3 | 23.763333333333 | | Weekly Target 4 | 24.4 | | Weekly Target 5 | 24.76 |
Weekly price and volumes for Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.03 (0.13%) |
23.70 |
23.13 - 24.13 |
1.1932 times |
Tue 07 October 2025 |
24.00 (-2.91%) |
24.76 |
23.89 - 24.91 |
0.6566 times |
Fri 03 October 2025 |
24.72 (0%) |
24.85 |
24.43 - 24.93 |
0.8392 times |
Fri 26 September 2025 |
24.72 (-0.4%) |
24.81 |
24.27 - 24.86 |
0.9816 times |
Fri 19 September 2025 |
24.82 (-1.04%) |
25.12 |
24.67 - 25.22 |
1.2734 times |
Fri 12 September 2025 |
25.08 (-2.26%) |
25.56 |
24.73 - 25.74 |
0.8641 times |
Fri 05 September 2025 |
25.66 (0.86%) |
25.47 |
24.95 - 25.77 |
1.0408 times |
Fri 29 August 2025 |
25.44 (0%) |
25.25 |
25.24 - 25.82 |
0.4095 times |
Fri 29 August 2025 |
25.44 (-13.03%) |
29.17 |
23.71 - 29.18 |
1.878 times |
Fri 22 August 2025 |
29.25 (2.7%) |
28.49 |
28.08 - 29.34 |
0.8637 times |
Fri 15 August 2025 |
28.48 (0%) |
28.61 |
28.30 - 29.14 |
1.0025 times |
Monthly price and charts HormelFoods Strong monthly Stock price targets for HormelFoods HRL are 22.68 and 24.48 | Monthly Target 1 | 22.23 | | Monthly Target 2 | 23.13 | | Monthly Target 3 | 24.03 | | Monthly Target 4 | 24.93 | | Monthly Target 5 | 25.83 |
Monthly price and volumes Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.03 (-2.87%) |
24.84 |
23.13 - 24.93 |
0.6464 times |
Tue 30 September 2025 |
24.74 (-2.75%) |
25.47 |
24.27 - 25.77 |
1.3088 times |
Fri 29 August 2025 |
25.44 (-9.43%) |
28.30 |
23.71 - 29.34 |
1.4073 times |
Thu 31 July 2025 |
28.09 (-7.14%) |
30.25 |
27.95 - 31.86 |
1.1037 times |
Mon 30 June 2025 |
30.25 (-1.4%) |
30.44 |
29.72 - 31.43 |
0.8736 times |
Fri 30 May 2025 |
30.68 (2.61%) |
29.56 |
28.77 - 30.86 |
1.0116 times |
Wed 30 April 2025 |
29.90 (-3.36%) |
31.08 |
28.78 - 32.07 |
0.889 times |
Mon 31 March 2025 |
30.94 (8.07%) |
28.63 |
28.48 - 31.23 |
0.9116 times |
Fri 28 February 2025 |
28.63 (-4.5%) |
29.77 |
27.59 - 29.95 |
0.9325 times |
Fri 31 January 2025 |
29.98 (-4.43%) |
31.49 |
29.12 - 31.95 |
0.9155 times |
Tue 31 December 2024 |
31.37 (-0.79%) |
32.05 |
30.84 - 33.80 |
0.5962 times |
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value | | 5 day DMA | 23.78 | | 12 day DMA | 24.24 | | 20 day DMA | 24.41 | | 35 day DMA | 24.88 | | 50 day DMA | 26.01 | | 100 day DMA | 28.02 | | 150 day DMA | 28.66 | | 200 day DMA | 28.94 | EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.92 | 23.86 | 23.92 | | 12 day EMA | 24.16 | 24.18 | 24.26 | | 20 day EMA | 24.46 | 24.51 | 24.59 | | 35 day EMA | 25.25 | 25.32 | 25.41 | | 50 day EMA | 25.98 | 26.06 | 26.15 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.78 | 23.77 | 23.89 | | 12 day SMA | 24.24 | 24.3 | 24.35 | | 20 day SMA | 24.41 | 24.46 | 24.51 | | 35 day SMA | 24.88 | 25.02 | 25.16 | | 50 day SMA | 26.01 | 26.09 | 26.18 | | 100 day SMA | 28.02 | 28.08 | 28.15 | | 150 day SMA | 28.66 | 28.7 | 28.74 | | 200 day SMA | 28.94 | 28.98 | 29.02 |
|
|
