HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods Strong Daily Stock price targets for HormelFoods HRL are 23.82 and 25.7 | Daily Target 1 | 22.45 | | Daily Target 2 | 23.31 | | Daily Target 3 | 24.333333333333 | | Daily Target 4 | 25.19 | | Daily Target 5 | 26.21 |
Daily price and volume Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.16 (3.82%) |
23.51 |
23.48 - 25.36 |
1.3547 times |
Wed 03 December 2025 |
23.27 (0.78%) |
23.12 |
23.06 - 23.46 |
1.3041 times |
Tue 02 December 2025 |
23.09 (-0.9%) |
23.24 |
22.84 - 23.29 |
1.2074 times |
Mon 01 December 2025 |
23.30 (0.39%) |
23.20 |
22.99 - 23.51 |
1.2631 times |
Fri 28 November 2025 |
23.21 (-0.09%) |
23.30 |
23.18 - 23.37 |
0.4001 times |
Wed 26 November 2025 |
23.23 (1.09%) |
23.04 |
23.01 - 23.26 |
0.5884 times |
Tue 25 November 2025 |
22.98 (1.64%) |
22.98 |
22.82 - 23.05 |
0.788 times |
Mon 24 November 2025 |
22.61 (-0.35%) |
22.75 |
22.46 - 22.80 |
0.6475 times |
Fri 21 November 2025 |
22.69 (1.66%) |
22.47 |
22.33 - 23.01 |
1.7383 times |
Thu 20 November 2025 |
22.32 (0.59%) |
22.13 |
22.03 - 22.51 |
0.7083 times |
Wed 19 November 2025 |
22.19 (-0.58%) |
22.25 |
22.03 - 22.27 |
0.6983 times |
Weekly price and charts HormelFoods Strong weekly Stock price targets for HormelFoods HRL are 23.5 and 26.02 | Weekly Target 1 | 21.6 | | Weekly Target 2 | 22.88 | | Weekly Target 3 | 24.12 | | Weekly Target 4 | 25.4 | | Weekly Target 5 | 26.64 |
Weekly price and volumes for Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.16 (4.09%) |
23.20 |
22.84 - 25.36 |
1.3584 times |
Fri 28 November 2025 |
23.21 (2.29%) |
22.75 |
22.46 - 23.37 |
0.642 times |
Fri 21 November 2025 |
22.69 (0.22%) |
22.62 |
22.03 - 23.01 |
1.2245 times |
Fri 14 November 2025 |
22.64 (2.82%) |
22.00 |
21.81 - 22.88 |
1.0782 times |
Fri 07 November 2025 |
22.02 (1.99%) |
21.49 |
21.24 - 22.11 |
0.7095 times |
Fri 31 October 2025 |
21.59 (0%) |
21.21 |
21.03 - 21.69 |
0.4025 times |
Fri 31 October 2025 |
21.59 (-9.4%) |
23.74 |
21.03 - 23.89 |
1.8378 times |
Fri 24 October 2025 |
23.83 (-0.83%) |
24.05 |
23.61 - 24.46 |
0.9847 times |
Fri 17 October 2025 |
24.03 (0.13%) |
23.70 |
23.13 - 24.13 |
1.1368 times |
Tue 07 October 2025 |
24.00 (-2.91%) |
24.76 |
23.89 - 24.91 |
0.6256 times |
Fri 03 October 2025 |
24.72 (0%) |
24.85 |
24.43 - 24.93 |
0.7995 times |
Monthly price and charts HormelFoods Strong monthly Stock price targets for HormelFoods HRL are 23.5 and 26.02 | Monthly Target 1 | 21.6 | | Monthly Target 2 | 22.88 | | Monthly Target 3 | 24.12 | | Monthly Target 4 | 25.4 | | Monthly Target 5 | 26.64 |
Monthly price and volumes Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.16 (4.09%) |
23.20 |
22.84 - 25.36 |
0.3833 times |
Fri 28 November 2025 |
23.21 (7.5%) |
21.49 |
21.24 - 23.37 |
1.031 times |
Fri 31 October 2025 |
21.59 (-12.73%) |
24.84 |
21.03 - 24.93 |
1.5185 times |
Tue 30 September 2025 |
24.74 (-2.75%) |
25.47 |
24.27 - 25.77 |
1.2323 times |
Fri 29 August 2025 |
25.44 (-9.43%) |
28.30 |
23.71 - 29.34 |
1.3251 times |
Thu 31 July 2025 |
28.09 (-7.14%) |
30.25 |
27.95 - 31.86 |
1.0392 times |
Mon 30 June 2025 |
30.25 (-1.4%) |
30.44 |
29.72 - 31.43 |
0.8226 times |
Fri 30 May 2025 |
30.68 (2.61%) |
29.56 |
28.77 - 30.86 |
0.9525 times |
Wed 30 April 2025 |
29.90 (-3.36%) |
31.08 |
28.78 - 32.07 |
0.8371 times |
Mon 31 March 2025 |
30.94 (8.07%) |
28.63 |
28.48 - 31.23 |
0.8584 times |
Fri 28 February 2025 |
28.63 (-4.5%) |
29.77 |
27.59 - 29.95 |
0.878 times |
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value | | 5 day DMA | 23.41 | | 12 day DMA | 22.95 | | 20 day DMA | 22.68 | | 35 day DMA | 22.79 | | 50 day DMA | 23.27 | | 100 day DMA | 25.45 | | 150 day DMA | 27.03 | | 200 day DMA | 27.71 | EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.48 | 23.14 | 23.08 | | 12 day EMA | 23.1 | 22.91 | 22.84 | | 20 day EMA | 22.96 | 22.83 | 22.78 | | 35 day EMA | 23.16 | 23.1 | 23.09 | | 50 day EMA | 23.42 | 23.39 | 23.4 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.41 | 23.22 | 23.16 | | 12 day SMA | 22.95 | 22.79 | 22.74 | | 20 day SMA | 22.68 | 22.55 | 22.47 | | 35 day SMA | 22.79 | 22.78 | 22.79 | | 50 day SMA | 23.27 | 23.28 | 23.31 | | 100 day SMA | 25.45 | 25.52 | 25.6 | | 150 day SMA | 27.03 | 27.07 | 27.12 | | 200 day SMA | 27.71 | 27.73 | 27.76 |
|
|
