ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ApolloGlobal Strong Daily Stock price targets for ApolloGlobal APO are 122.09 and 126.43 | Daily Target 1 | 121.04 | | Daily Target 2 | 123.13 | | Daily Target 3 | 125.38333333333 | | Daily Target 4 | 127.47 | | Daily Target 5 | 129.72 |
Daily price and volume Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
125.21 (0%) |
125.80 |
123.30 - 127.64 |
0 times |
Wed 16 April 2025 |
125.21 (0%) |
125.80 |
123.30 - 127.64 |
0 times |
Wed 16 April 2025 |
125.21 (0%) |
125.80 |
123.30 - 127.64 |
0.5121 times |
Wed 16 April 2025 |
125.21 (-2.06%) |
125.80 |
123.30 - 127.64 |
0 times |
Tue 15 April 2025 |
127.84 (1.85%) |
125.62 |
125.62 - 129.79 |
0.7042 times |
Mon 14 April 2025 |
125.52 (-0.32%) |
128.00 |
123.79 - 128.92 |
0.907 times |
Fri 11 April 2025 |
125.92 (1.61%) |
122.53 |
118.43 - 126.26 |
1.4151 times |
Thu 10 April 2025 |
123.93 (-3.52%) |
125.00 |
117.35 - 125.82 |
2.4184 times |
Wed 09 April 2025 |
128.45 (16.34%) |
111.10 |
108.10 - 130.95 |
2.3558 times |
Tue 08 April 2025 |
110.41 (-1.74%) |
119.44 |
108.02 - 121.29 |
1.6873 times |
Mon 07 April 2025 |
112.36 (3.39%) |
103.31 |
102.58 - 119.49 |
2.5318 times |
Weekly price and charts ApolloGlobal Strong weekly Stock price targets for ApolloGlobal APO are 122.09 and 126.43 | Weekly Target 1 | 121.04 | | Weekly Target 2 | 123.13 | | Weekly Target 3 | 125.38333333333 | | Weekly Target 4 | 127.47 | | Weekly Target 5 | 129.72 |
Weekly price and volumes for Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
125.21 (0%) |
125.80 |
123.30 - 127.64 |
0 times |
Wed 16 April 2025 |
125.21 (0%) |
125.80 |
123.30 - 127.64 |
0 times |
Wed 16 April 2025 |
125.21 (0%) |
125.80 |
123.30 - 127.64 |
0.1359 times |
Wed 16 April 2025 |
125.21 (-0.56%) |
128.00 |
123.30 - 129.79 |
0.4276 times |
Fri 11 April 2025 |
125.92 (15.86%) |
103.31 |
102.58 - 130.95 |
2.762 times |
Fri 04 April 2025 |
108.68 (-20.65%) |
134.82 |
105.61 - 142.78 |
2.0652 times |
Fri 28 March 2025 |
136.96 (-4.5%) |
146.98 |
135.60 - 150.25 |
0.5324 times |
Fri 21 March 2025 |
143.41 (6.77%) |
134.00 |
133.69 - 146.15 |
1.1393 times |
Fri 14 March 2025 |
134.32 (1.45%) |
128.11 |
123.39 - 137.15 |
1.5243 times |
Fri 07 March 2025 |
132.40 (-11.3%) |
150.89 |
127.56 - 151.80 |
1.4134 times |
Fri 28 February 2025 |
149.27 (-0.85%) |
151.91 |
141.20 - 152.66 |
1.2783 times |
Monthly price and charts ApolloGlobal Strong monthly Stock price targets for ApolloGlobal APO are 93.8 and 134 | Monthly Target 1 | 83.32 | | Monthly Target 2 | 104.27 | | Monthly Target 3 | 123.52333333333 | | Monthly Target 4 | 144.47 | | Monthly Target 5 | 163.72 |
Monthly price and volumes Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
125.21 (-8.57%) |
136.61 |
102.58 - 142.78 |
1.0883 times |
Mon 31 March 2025 |
136.94 (-8.26%) |
150.89 |
123.39 - 151.80 |
1.0242 times |
Fri 28 February 2025 |
149.27 (-12.7%) |
166.28 |
141.20 - 169.50 |
0.8339 times |
Fri 31 January 2025 |
170.98 (3.52%) |
166.99 |
152.73 - 174.91 |
0.934 times |
Tue 31 December 2024 |
165.16 (-5.97%) |
173.75 |
164.93 - 189.49 |
1.9527 times |
Tue 26 November 2024 |
175.64 (22.6%) |
144.19 |
139.05 - 176.75 |
0.9872 times |
Thu 31 October 2024 |
143.26 (14.69%) |
126.04 |
124.46 - 147.04 |
0.8629 times |
Mon 30 September 2024 |
124.91 (7.93%) |
114.26 |
103.17 - 126.93 |
0.7613 times |
Fri 30 August 2024 |
115.73 (-7.65%) |
120.00 |
95.11 - 122.91 |
0.9698 times |
Wed 31 July 2024 |
125.31 (6.13%) |
119.07 |
115.42 - 126.45 |
0.5857 times |
Fri 28 June 2024 |
118.07 (1.64%) |
116.94 |
111.13 - 119.69 |
0.7776 times |
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value | | 5 day DMA | 125.74 | | 12 day DMA | 122 | | 20 day DMA | 128.88 | | 35 day DMA | 132.5 | | 50 day DMA | 139.64 | | 100 day DMA | 154.39 | | 150 day DMA | 149.77 | | 200 day DMA | 140.77 | EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.24 | 125.26 | 125.28 | | 12 day EMA | 125.95 | 126.08 | 126.24 | | 20 day EMA | 128.4 | 128.74 | 129.11 | | 35 day EMA | 134.33 | 134.87 | 135.44 | | 50 day EMA | 140.53 | 141.16 | 141.81 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.74 | 125.8 | 125.94 | | 12 day SMA | 122 | 121.85 | 123.21 | | 20 day SMA | 128.88 | 129.86 | 130.77 | | 35 day SMA | 132.5 | 133.13 | 133.77 | | 50 day SMA | 139.64 | 140.45 | 141.2 | | 100 day SMA | 154.39 | 154.83 | 155.22 | | 150 day SMA | 149.77 | 149.66 | 149.54 | | 200 day SMA | 140.77 | 140.74 | 140.72 |
|
|
