EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew Strong Daily Stock price targets for EntergyNew ENO are 22.52 and 22.66 | Daily Target 1 | 22.4 | | Daily Target 2 | 22.5 | | Daily Target 3 | 22.543333333333 | | Daily Target 4 | 22.64 | | Daily Target 5 | 22.68 |
Daily price and volume Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.59 (0.36%) |
22.45 |
22.45 - 22.59 |
1.3184 times |
Thu 04 December 2025 |
22.51 (-0.31%) |
22.59 |
22.44 - 22.59 |
0.8275 times |
Wed 03 December 2025 |
22.58 (-0.09%) |
22.64 |
22.42 - 22.64 |
0.561 times |
Tue 02 December 2025 |
22.60 (0.62%) |
22.55 |
22.35 - 22.60 |
1.5989 times |
Mon 01 December 2025 |
22.46 (-0.62%) |
22.60 |
22.43 - 22.60 |
0.575 times |
Fri 28 November 2025 |
22.60 (-0.79%) |
22.89 |
22.60 - 22.89 |
1.2482 times |
Wed 26 November 2025 |
22.78 (0.49%) |
22.82 |
22.70 - 22.88 |
0.5189 times |
Tue 25 November 2025 |
22.67 (0.31%) |
22.75 |
22.60 - 22.75 |
0.9537 times |
Mon 24 November 2025 |
22.60 (0.04%) |
22.54 |
22.50 - 22.68 |
0.4348 times |
Fri 21 November 2025 |
22.59 (1.3%) |
22.35 |
22.31 - 22.70 |
1.9635 times |
Thu 20 November 2025 |
22.30 (-1.06%) |
22.60 |
22.28 - 22.69 |
0.9958 times |
Weekly price and charts EntergyNew Strong weekly Stock price targets for EntergyNew ENO are 22.33 and 22.62 | Weekly Target 1 | 22.24 | | Weekly Target 2 | 22.41 | | Weekly Target 3 | 22.526666666667 | | Weekly Target 4 | 22.7 | | Weekly Target 5 | 22.82 |
Weekly price and volumes for Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.59 (-0.04%) |
22.60 |
22.35 - 22.64 |
1.5809 times |
Fri 28 November 2025 |
22.60 (0.04%) |
22.54 |
22.50 - 22.89 |
1.0222 times |
Fri 21 November 2025 |
22.59 (-0.92%) |
22.85 |
22.28 - 22.99 |
1.5083 times |
Fri 14 November 2025 |
22.80 (-0.13%) |
22.95 |
22.33 - 23.20 |
0.586 times |
Fri 07 November 2025 |
22.83 (-0.48%) |
22.86 |
22.70 - 23.05 |
0.6542 times |
Fri 31 October 2025 |
22.94 (0%) |
23.12 |
22.89 - 23.12 |
0.6133 times |
Fri 31 October 2025 |
22.94 (-1.8%) |
23.45 |
22.89 - 23.48 |
1.2493 times |
Fri 24 October 2025 |
23.36 (0.91%) |
23.06 |
23.06 - 23.40 |
0.9449 times |
Fri 17 October 2025 |
23.15 (0.39%) |
23.16 |
23.00 - 23.23 |
0.8995 times |
Fri 10 October 2025 |
23.06 (-0.82%) |
23.38 |
22.99 - 23.38 |
0.9414 times |
Fri 03 October 2025 |
23.25 (0%) |
23.39 |
22.74 - 23.42 |
1.9843 times |
Monthly price and charts EntergyNew Strong monthly Stock price targets for EntergyNew ENO are 22.33 and 22.62 | Monthly Target 1 | 22.24 | | Monthly Target 2 | 22.41 | | Monthly Target 3 | 22.526666666667 | | Monthly Target 4 | 22.7 | | Monthly Target 5 | 22.82 |
Monthly price and volumes Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.59 (-0.04%) |
22.60 |
22.35 - 22.64 |
0.2338 times |
Fri 28 November 2025 |
22.60 (-1.48%) |
22.86 |
22.28 - 23.20 |
0.5576 times |
Fri 31 October 2025 |
22.94 (0.88%) |
22.89 |
22.75 - 23.48 |
0.8377 times |
Tue 30 September 2025 |
22.74 (1.25%) |
22.48 |
22.40 - 23.86 |
0.9452 times |
Fri 29 August 2025 |
22.46 (0.94%) |
22.23 |
22.16 - 24.95 |
1.1561 times |
Thu 31 July 2025 |
22.25 (2.87%) |
21.69 |
21.56 - 22.29 |
0.8751 times |
Mon 30 June 2025 |
21.63 (-1.41%) |
21.80 |
21.33 - 22.00 |
0.79 times |
Fri 30 May 2025 |
21.94 (-0.05%) |
21.95 |
21.71 - 22.41 |
0.8787 times |
Wed 30 April 2025 |
21.95 (2%) |
21.64 |
21.21 - 22.38 |
2.193 times |
Mon 31 March 2025 |
21.52 (-5.07%) |
22.67 |
21.50 - 22.74 |
1.533 times |
Fri 28 February 2025 |
22.67 (2.35%) |
22.17 |
22.11 - 22.76 |
1.3227 times |
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value | | 5 day DMA | 22.55 | | 12 day DMA | 22.57 | | 20 day DMA | 22.66 | | 35 day DMA | 22.87 | | 50 day DMA | 22.95 | | 100 day DMA | 22.84 | | 150 day DMA | 22.52 | | 200 day DMA | 22.41 | EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.57 | 22.56 | 22.59 | | 12 day EMA | 22.61 | 22.61 | 22.63 | | 20 day EMA | 22.68 | 22.69 | 22.71 | | 35 day EMA | 22.8 | 22.81 | 22.83 | | 50 day EMA | 22.95 | 22.96 | 22.98 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.55 | 22.55 | 22.6 | | 12 day SMA | 22.57 | 22.56 | 22.56 | | 20 day SMA | 22.66 | 22.68 | 22.7 | | 35 day SMA | 22.87 | 22.88 | 22.9 | | 50 day SMA | 22.95 | 22.96 | 22.98 | | 100 day SMA | 22.84 | 22.83 | 22.83 | | 150 day SMA | 22.52 | 22.52 | 22.51 | | 200 day SMA | 22.41 | 22.41 | 22.41 |
|
|
