NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy Strong Daily Stock price targets for NglEnergy NGL are 5.41 and 5.64 | Daily Target 1 | 5.24 | | Daily Target 2 | 5.35 | | Daily Target 3 | 5.47 | | Daily Target 4 | 5.58 | | Daily Target 5 | 5.7 |
Daily price and volume Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.46 (0.92%) |
5.36 |
5.36 - 5.59 |
0.7123 times |
Fri 29 August 2025 |
5.41 (0%) |
5.32 |
5.32 - 5.48 |
0.9216 times |
Fri 29 August 2025 |
5.41 (0.93%) |
5.32 |
5.32 - 5.48 |
0.9216 times |
Thu 28 August 2025 |
5.36 (5.51%) |
5.08 |
5.08 - 5.50 |
0.8203 times |
Wed 27 August 2025 |
5.08 (0.2%) |
5.02 |
5.01 - 5.11 |
0.1244 times |
Tue 26 August 2025 |
5.07 (-2.31%) |
5.22 |
5.03 - 5.22 |
0.2733 times |
Mon 25 August 2025 |
5.19 (5.92%) |
4.89 |
4.89 - 5.22 |
1.4614 times |
Fri 22 August 2025 |
4.90 (-0.81%) |
4.92 |
4.89 - 4.99 |
2.2683 times |
Thu 21 August 2025 |
4.94 (0.61%) |
5.00 |
4.88 - 5.00 |
1.4669 times |
Wed 20 August 2025 |
4.91 (0.2%) |
4.92 |
4.89 - 4.99 |
1.0299 times |
Tue 19 August 2025 |
4.90 (-2%) |
5.01 |
4.89 - 5.04 |
0.5619 times |
Weekly price and charts NglEnergy Strong weekly Stock price targets for NglEnergy NGL are 5.41 and 5.64 | Weekly Target 1 | 5.24 | | Weekly Target 2 | 5.35 | | Weekly Target 3 | 5.47 | | Weekly Target 4 | 5.58 | | Weekly Target 5 | 5.7 |
Weekly price and volumes for Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.46 (0.92%) |
5.36 |
5.36 - 5.59 |
0.2496 times |
Fri 29 August 2025 |
5.41 (0%) |
5.32 |
5.32 - 5.48 |
0.323 times |
Fri 29 August 2025 |
5.41 (10.41%) |
4.89 |
4.89 - 5.50 |
1.262 times |
Fri 22 August 2025 |
4.90 (-0.81%) |
4.93 |
4.88 - 5.14 |
2.1825 times |
Fri 15 August 2025 |
4.94 (9.78%) |
4.44 |
4.44 - 5.05 |
1.4968 times |
Fri 08 August 2025 |
4.50 (9.49%) |
4.04 |
3.95 - 4.50 |
1.2797 times |
Fri 01 August 2025 |
4.11 (-3.52%) |
4.29 |
4.05 - 4.40 |
0.4224 times |
Fri 25 July 2025 |
4.26 (0.47%) |
4.24 |
4.22 - 4.46 |
0.8102 times |
Fri 18 July 2025 |
4.24 (-0.93%) |
4.23 |
4.20 - 4.38 |
1.0022 times |
Fri 11 July 2025 |
4.28 (0.23%) |
4.27 |
4.22 - 4.41 |
0.9715 times |
Thu 03 July 2025 |
4.27 (-1.39%) |
4.28 |
4.20 - 4.47 |
1.0148 times |
Monthly price and charts NglEnergy Strong monthly Stock price targets for NglEnergy NGL are 5.41 and 5.64 | Monthly Target 1 | 5.24 | | Monthly Target 2 | 5.35 | | Monthly Target 3 | 5.47 | | Monthly Target 4 | 5.58 | | Monthly Target 5 | 5.7 |
Monthly price and volumes Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.46 (0.92%) |
5.36 |
5.36 - 5.59 |
0.0772 times |
Fri 29 August 2025 |
5.41 (27.29%) |
4.17 |
3.95 - 5.50 |
2.047 times |
Thu 31 July 2025 |
4.25 (-0.47%) |
4.24 |
4.10 - 4.46 |
1.2005 times |
Mon 30 June 2025 |
4.27 (22.35%) |
3.54 |
3.32 - 4.86 |
1.1319 times |
Fri 30 May 2025 |
3.49 (17.51%) |
3.00 |
2.90 - 3.79 |
0.702 times |
Wed 30 April 2025 |
2.97 (-34.58%) |
4.54 |
2.64 - 4.74 |
1.4858 times |
Mon 31 March 2025 |
4.54 (-6%) |
4.82 |
4.47 - 4.89 |
0.7151 times |
Fri 28 February 2025 |
4.83 (-11.86%) |
5.42 |
4.21 - 5.73 |
1.2765 times |
Fri 31 January 2025 |
5.48 (9.82%) |
5.00 |
4.78 - 5.70 |
0.9192 times |
Tue 31 December 2024 |
4.99 (5.27%) |
4.58 |
4.55 - 5.00 |
0.4448 times |
Tue 26 November 2024 |
4.74 (18.5%) |
4.00 |
3.84 - 4.83 |
0.6574 times |
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value | | 5 day DMA | 5.34 | | 12 day DMA | 5.14 | | 20 day DMA | 4.92 | | 35 day DMA | 4.64 | | 50 day DMA | 4.54 | | 100 day DMA | 3.96 | | 150 day DMA | 4.22 | | 200 day DMA | 4.36 | EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.35 | 5.3 | 5.24 | | 12 day EMA | 5.16 | 5.1 | 5.04 | | 20 day EMA | 4.99 | 4.94 | 4.89 | | 35 day EMA | 4.8 | 4.76 | 4.72 | | 50 day EMA | 4.6 | 4.57 | 4.54 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.34 | 5.27 | 5.22 | | 12 day SMA | 5.14 | 5.09 | 5.05 | | 20 day SMA | 4.92 | 4.85 | 4.78 | | 35 day SMA | 4.64 | 4.6 | 4.57 | | 50 day SMA | 4.54 | 4.52 | 4.5 | | 100 day SMA | 3.96 | 3.94 | 3.92 | | 150 day SMA | 4.22 | 4.22 | 4.22 | | 200 day SMA | 4.36 | 4.36 | 4.35 |
|
|
