NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy Strong Daily Stock price targets for NglEnergy NGL are 4.25 and 4.39 | Daily Target 1 | 4.15 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.29 | | Daily Target 4 | 4.35 | | Daily Target 5 | 4.43 |
Daily price and volume Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.27 (-0.23%) |
4.23 |
4.23 - 4.37 |
1.0978 times |
Fri 11 July 2025 |
4.28 (0.94%) |
4.24 |
4.24 - 4.37 |
0.8193 times |
Thu 10 July 2025 |
4.24 (-0.93%) |
4.31 |
4.24 - 4.36 |
0.8464 times |
Wed 09 July 2025 |
4.28 (0.47%) |
4.26 |
4.25 - 4.35 |
0.8059 times |
Tue 08 July 2025 |
4.26 (0.47%) |
4.22 |
4.22 - 4.38 |
1.1945 times |
Mon 07 July 2025 |
4.24 (-0.7%) |
4.27 |
4.22 - 4.41 |
0.6881 times |
Thu 03 July 2025 |
4.27 (-1.39%) |
4.29 |
4.26 - 4.40 |
0.6064 times |
Wed 02 July 2025 |
4.33 (2.12%) |
4.27 |
4.24 - 4.42 |
1.5385 times |
Tue 01 July 2025 |
4.24 (-0.7%) |
4.24 |
4.20 - 4.37 |
1.226 times |
Mon 30 June 2025 |
4.27 (-1.39%) |
4.28 |
4.27 - 4.47 |
1.1771 times |
Fri 27 June 2025 |
4.33 (0.93%) |
4.33 |
4.31 - 4.49 |
0.8662 times |
Weekly price and charts NglEnergy Strong weekly Stock price targets for NglEnergy NGL are 4.25 and 4.39 | Weekly Target 1 | 4.15 | | Weekly Target 2 | 4.21 | | Weekly Target 3 | 4.29 | | Weekly Target 4 | 4.35 | | Weekly Target 5 | 4.43 |
Weekly price and volumes for Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.27 (-0.23%) |
4.23 |
4.23 - 4.37 |
0.3326 times |
Fri 11 July 2025 |
4.28 (0.23%) |
4.27 |
4.22 - 4.41 |
1.3192 times |
Thu 03 July 2025 |
4.27 (-1.39%) |
4.28 |
4.20 - 4.47 |
1.3779 times |
Fri 27 June 2025 |
4.33 (-7.28%) |
4.70 |
4.24 - 4.81 |
1.2975 times |
Fri 20 June 2025 |
4.67 (8.35%) |
4.45 |
4.40 - 4.86 |
0.9573 times |
Fri 13 June 2025 |
4.31 (13.42%) |
3.87 |
3.87 - 4.49 |
1.3677 times |
Fri 06 June 2025 |
3.80 (8.88%) |
3.54 |
3.32 - 3.92 |
0.9915 times |
Fri 30 May 2025 |
3.49 (6.08%) |
3.32 |
3.10 - 3.73 |
0.7507 times |
Fri 23 May 2025 |
3.29 (-0.6%) |
3.28 |
3.25 - 3.79 |
1.0998 times |
Fri 16 May 2025 |
3.31 (8.88%) |
3.08 |
3.05 - 3.45 |
0.5057 times |
Fri 09 May 2025 |
3.04 (2.01%) |
3.00 |
2.90 - 3.30 |
0.5562 times |
Monthly price and charts NglEnergy Strong monthly Stock price targets for NglEnergy NGL are 4.24 and 4.46 | Monthly Target 1 | 4.08 | | Monthly Target 2 | 4.17 | | Monthly Target 3 | 4.2966666666667 | | Monthly Target 4 | 4.39 | | Monthly Target 5 | 4.52 |
Monthly price and volumes Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.27 (0%) |
4.24 |
4.20 - 4.42 |
0.7197 times |
Mon 30 June 2025 |
4.27 (22.35%) |
3.54 |
3.32 - 4.86 |
1.3383 times |
Fri 30 May 2025 |
3.49 (17.51%) |
3.00 |
2.90 - 3.79 |
0.83 times |
Wed 30 April 2025 |
2.97 (-34.58%) |
4.54 |
2.64 - 4.74 |
1.7567 times |
Mon 31 March 2025 |
4.54 (-6%) |
4.82 |
4.47 - 4.89 |
0.8455 times |
Fri 28 February 2025 |
4.83 (-11.86%) |
5.42 |
4.21 - 5.73 |
1.5092 times |
Fri 31 January 2025 |
5.48 (9.82%) |
5.00 |
4.78 - 5.70 |
1.0867 times |
Tue 31 December 2024 |
4.99 (5.27%) |
4.58 |
4.55 - 5.00 |
0.5259 times |
Tue 26 November 2024 |
4.74 (18.5%) |
4.00 |
3.84 - 4.83 |
0.7773 times |
Thu 31 October 2024 |
4.00 (-11.11%) |
4.46 |
3.95 - 4.93 |
0.6107 times |
Mon 30 September 2024 |
4.50 (9.22%) |
4.08 |
3.94 - 5.16 |
0.8616 times |
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.28 | | 20 day DMA | 4.36 | | 35 day DMA | 4.02 | | 50 day DMA | 3.78 | | 100 day DMA | 3.93 | | 150 day DMA | 4.31 | | 200 day DMA | 4.32 | EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.27 | 4.27 | 4.26 | | 12 day EMA | 4.27 | 4.27 | 4.27 | | 20 day EMA | 4.21 | 4.2 | 4.19 | | 35 day EMA | 4.02 | 4.01 | 3.99 | | 50 day EMA | 3.77 | 3.75 | 3.73 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.26 | 4.26 | | 12 day SMA | 4.28 | 4.27 | 4.29 | | 20 day SMA | 4.36 | 4.35 | 4.34 | | 35 day SMA | 4.02 | 4 | 3.98 | | 50 day SMA | 3.78 | 3.76 | 3.74 | | 100 day SMA | 3.93 | 3.93 | 3.94 | | 150 day SMA | 4.31 | 4.31 | 4.31 | | 200 day SMA | 4.32 | 4.33 | 4.33 |
|
|
