NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy Strong Daily Stock price targets for NglEnergy NGL are 2.58 and 2.87 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.65 | | Daily Target 3 | 2.79 | | Daily Target 4 | 2.94 | | Daily Target 5 | 3.08 |
Daily price and volume Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.64 - 2.93 |
0 times |
Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.64 - 2.93 |
2.2749 times |
Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.64 - 2.93 |
0 times |
Wed 16 April 2025 |
2.80 (-4.44%) |
2.90 |
2.64 - 2.94 |
0 times |
Tue 15 April 2025 |
2.93 (-6.09%) |
3.12 |
2.91 - 3.16 |
0.9768 times |
Mon 14 April 2025 |
3.12 (-2.8%) |
3.26 |
3.05 - 3.30 |
0.3501 times |
Fri 11 April 2025 |
3.21 (3.55%) |
3.03 |
2.90 - 3.24 |
0.6181 times |
Thu 10 April 2025 |
3.10 (-9.36%) |
3.35 |
2.80 - 3.35 |
2.5552 times |
Wed 09 April 2025 |
3.42 (6.54%) |
3.18 |
2.95 - 3.56 |
2.0085 times |
Tue 08 April 2025 |
3.21 (-2.43%) |
3.42 |
3.20 - 3.50 |
1.2164 times |
Mon 07 April 2025 |
3.29 (-12.96%) |
3.59 |
3.28 - 3.86 |
2.0367 times |
Weekly price and charts NglEnergy Strong weekly Stock price targets for NglEnergy NGL are 2.58 and 2.87 | Weekly Target 1 | 2.5 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.79 | | Weekly Target 4 | 2.94 | | Weekly Target 5 | 3.08 |
Weekly price and volumes for Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.64 - 2.93 |
0 times |
Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.64 - 2.93 |
0.9781 times |
Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.64 - 2.93 |
0 times |
Wed 16 April 2025 |
2.80 (-12.77%) |
3.26 |
2.64 - 3.30 |
0.5705 times |
Fri 11 April 2025 |
3.21 (-15.08%) |
3.59 |
2.80 - 3.86 |
3.6268 times |
Fri 04 April 2025 |
3.78 (-17.65%) |
4.54 |
3.61 - 4.74 |
1.3721 times |
Fri 28 March 2025 |
4.59 (-1.5%) |
4.67 |
4.47 - 4.69 |
0.4319 times |
Fri 21 March 2025 |
4.66 (0%) |
4.55 |
4.53 - 4.77 |
0.805 times |
Fri 14 March 2025 |
4.66 (-1.89%) |
4.75 |
4.49 - 4.85 |
0.8782 times |
Fri 07 March 2025 |
4.75 (-1.66%) |
4.82 |
4.51 - 4.89 |
1.3374 times |
Fri 28 February 2025 |
4.83 (1.26%) |
4.90 |
4.49 - 4.90 |
1.1609 times |
Monthly price and charts NglEnergy Strong monthly Stock price targets for NglEnergy NGL are 1.67 and 3.77 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 2.05 | | Monthly Target 3 | 3.3933333333333 | | Monthly Target 4 | 4.15 | | Monthly Target 5 | 5.49 |
Monthly price and volumes Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.80 (-38.33%) |
4.54 |
2.64 - 4.74 |
1.6454 times |
Mon 31 March 2025 |
4.54 (-6%) |
4.82 |
4.47 - 4.89 |
0.8863 times |
Fri 28 February 2025 |
4.83 (-11.86%) |
5.42 |
4.21 - 5.73 |
1.5821 times |
Fri 31 January 2025 |
5.48 (9.82%) |
5.00 |
4.78 - 5.70 |
1.1392 times |
Tue 31 December 2024 |
4.99 (5.27%) |
4.58 |
4.55 - 5.00 |
0.5513 times |
Tue 26 November 2024 |
4.74 (18.5%) |
4.00 |
3.84 - 4.83 |
0.8148 times |
Thu 31 October 2024 |
4.00 (-11.11%) |
4.46 |
3.95 - 4.93 |
0.6402 times |
Mon 30 September 2024 |
4.50 (9.22%) |
4.08 |
3.94 - 5.16 |
0.9032 times |
Fri 30 August 2024 |
4.12 (-10.43%) |
4.58 |
3.90 - 4.64 |
0.814 times |
Wed 31 July 2024 |
4.60 (-9.09%) |
5.06 |
4.54 - 5.11 |
1.0234 times |
Fri 28 June 2024 |
5.06 (-10.92%) |
5.69 |
4.90 - 5.97 |
2.0369 times |
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value | | 5 day DMA | 2.83 | | 12 day DMA | 3.11 | | 20 day DMA | 3.71 | | 35 day DMA | 4.12 | | 50 day DMA | 4.34 | | 100 day DMA | 4.66 | | 150 day DMA | 4.57 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.87 | 2.91 | 2.97 | | 12 day EMA | 3.2 | 3.27 | 3.35 | | 20 day EMA | 3.52 | 3.6 | 3.68 | | 35 day EMA | 3.91 | 3.98 | 4.05 | | 50 day EMA | 4.28 | 4.34 | 4.4 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.83 | 2.89 | 2.97 | | 12 day SMA | 3.11 | 3.25 | 3.41 | | 20 day SMA | 3.71 | 3.81 | 3.9 | | 35 day SMA | 4.12 | 4.17 | 4.22 | | 50 day SMA | 4.34 | 4.39 | 4.45 | | 100 day SMA | 4.66 | 4.68 | 4.69 | | 150 day SMA | 4.57 | 4.58 | 4.58 | | 200 day SMA | 4.54 | 4.55 | 4.56 |
|
|
