AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital Strong Daily Stock price targets for AnnalyCapital NLY are 19.3 and 19.63 | Daily Target 1 | 19.24 | | Daily Target 2 | 19.35 | | Daily Target 3 | 19.566666666667 | | Daily Target 4 | 19.68 | | Daily Target 5 | 19.9 |
Daily price and volume Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.47 (-0.92%) |
19.71 |
19.45 - 19.78 |
1.029 times |
Mon 14 July 2025 |
19.65 (-0.35%) |
19.74 |
19.61 - 19.80 |
0.8289 times |
Fri 11 July 2025 |
19.72 (-0.45%) |
19.68 |
19.63 - 19.81 |
0.6433 times |
Thu 10 July 2025 |
19.81 (0.46%) |
19.70 |
19.68 - 19.86 |
0.9678 times |
Wed 09 July 2025 |
19.72 (1.08%) |
19.59 |
19.57 - 19.80 |
0.9047 times |
Tue 08 July 2025 |
19.51 (0.98%) |
19.36 |
19.35 - 19.65 |
0.8119 times |
Mon 07 July 2025 |
19.32 (-0.87%) |
19.48 |
19.31 - 19.54 |
1.0335 times |
Thu 03 July 2025 |
19.49 (0.88%) |
19.27 |
19.24 - 19.58 |
1.2703 times |
Wed 02 July 2025 |
19.32 (1.47%) |
19.04 |
19.01 - 19.36 |
1.2302 times |
Tue 01 July 2025 |
19.04 (1.17%) |
18.78 |
18.70 - 19.17 |
1.2803 times |
Mon 30 June 2025 |
18.82 (-3.04%) |
18.80 |
18.64 - 18.88 |
1.176 times |
Weekly price and charts AnnalyCapital Strong weekly Stock price targets for AnnalyCapital NLY are 19.29 and 19.64 | Weekly Target 1 | 19.22 | | Weekly Target 2 | 19.35 | | Weekly Target 3 | 19.573333333333 | | Weekly Target 4 | 19.7 | | Weekly Target 5 | 19.92 |
Weekly price and volumes for Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.47 (-1.27%) |
19.74 |
19.45 - 19.80 |
0.3898 times |
Fri 11 July 2025 |
19.72 (1.18%) |
19.48 |
19.31 - 19.86 |
0.915 times |
Thu 03 July 2025 |
19.49 (0.41%) |
18.80 |
18.64 - 19.58 |
1.04 times |
Fri 27 June 2025 |
19.41 (1.46%) |
19.14 |
18.75 - 19.58 |
1.3666 times |
Fri 20 June 2025 |
19.13 (-0.26%) |
19.20 |
18.98 - 19.33 |
0.834 times |
Fri 13 June 2025 |
19.18 (0.63%) |
19.10 |
19.06 - 19.51 |
1.0269 times |
Fri 06 June 2025 |
19.06 (0.58%) |
18.90 |
18.58 - 19.08 |
1.0274 times |
Fri 30 May 2025 |
18.95 (0.85%) |
18.99 |
18.79 - 19.26 |
1.3506 times |
Fri 23 May 2025 |
18.79 (-5.44%) |
19.52 |
18.43 - 19.83 |
1.0784 times |
Fri 16 May 2025 |
19.87 (3.33%) |
19.51 |
19.38 - 19.92 |
0.9713 times |
Fri 09 May 2025 |
19.23 (-0.47%) |
19.24 |
18.93 - 19.39 |
1.0412 times |
Monthly price and charts AnnalyCapital Strong monthly Stock price targets for AnnalyCapital NLY are 19.09 and 20.25 | Monthly Target 1 | 18.18 | | Monthly Target 2 | 18.83 | | Monthly Target 3 | 19.343333333333 | | Monthly Target 4 | 19.99 | | Monthly Target 5 | 20.5 |
Monthly price and volumes Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.47 (3.45%) |
18.78 |
18.70 - 19.86 |
0.4806 times |
Mon 30 June 2025 |
18.82 (-0.69%) |
18.90 |
18.58 - 19.58 |
1.0312 times |
Fri 30 May 2025 |
18.95 (-3.32%) |
19.84 |
18.43 - 20.11 |
1.1443 times |
Wed 30 April 2025 |
19.60 (-3.5%) |
20.31 |
16.60 - 20.33 |
1.3542 times |
Mon 31 March 2025 |
20.31 (-7.51%) |
21.91 |
19.69 - 22.11 |
1.129 times |
Fri 28 February 2025 |
21.96 (7.59%) |
19.93 |
19.86 - 22.05 |
1.1286 times |
Fri 31 January 2025 |
20.41 (11.53%) |
18.34 |
17.76 - 20.69 |
1.035 times |
Tue 31 December 2024 |
18.30 (-7.15%) |
19.76 |
18.03 - 20.10 |
0.9157 times |
Tue 26 November 2024 |
19.71 (3.68%) |
19.20 |
18.62 - 20.05 |
0.8189 times |
Thu 31 October 2024 |
19.01 (-5.28%) |
20.05 |
18.72 - 20.37 |
0.9625 times |
Mon 30 September 2024 |
20.07 (-0.45%) |
20.10 |
19.86 - 21.11 |
0.9506 times |
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value | | 5 day DMA | 19.67 | | 12 day DMA | 19.44 | | 20 day DMA | 19.35 | | 35 day DMA | 19.22 | | 50 day DMA | 19.27 | | 100 day DMA | 19.66 | | 150 day DMA | 19.63 | | 200 day DMA | 19.65 | EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.58 | 19.64 | 19.64 | | 12 day EMA | 19.5 | 19.5 | 19.47 | | 20 day EMA | 19.42 | 19.41 | 19.39 | | 35 day EMA | 19.37 | 19.36 | 19.34 | | 50 day EMA | 19.32 | 19.31 | 19.3 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.67 | 19.68 | 19.62 | | 12 day SMA | 19.44 | 19.44 | 19.41 | | 20 day SMA | 19.35 | 19.35 | 19.33 | | 35 day SMA | 19.22 | 19.2 | 19.2 | | 50 day SMA | 19.27 | 19.28 | 19.28 | | 100 day SMA | 19.66 | 19.68 | 19.7 | | 150 day SMA | 19.63 | 19.63 | 19.63 | | 200 day SMA | 19.65 | 19.66 | 19.67 |
|
|
