AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital Strong Daily Stock price targets for AnnalyCapital NLY are 17.42 and 17.81 | Daily Target 1 | 17.35 | | Daily Target 2 | 17.49 | | Daily Target 3 | 17.74 | | Daily Target 4 | 17.88 | | Daily Target 5 | 18.13 |
Daily price and volume Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.63 (0%) |
17.96 |
17.60 - 17.99 |
0 times |
Wed 16 April 2025 |
17.63 (0%) |
17.96 |
17.60 - 17.99 |
0 times |
Wed 16 April 2025 |
17.63 (0%) |
17.96 |
17.60 - 17.99 |
0 times |
Wed 16 April 2025 |
17.63 (0%) |
17.96 |
17.60 - 17.99 |
0 times |
Wed 16 April 2025 |
17.63 (-1.84%) |
17.96 |
17.60 - 17.99 |
0.8177 times |
Tue 15 April 2025 |
17.96 (0.73%) |
17.92 |
17.81 - 18.32 |
1.1274 times |
Mon 14 April 2025 |
17.83 (1.89%) |
17.84 |
17.51 - 17.99 |
1.468 times |
Fri 11 April 2025 |
17.50 (1.16%) |
17.30 |
16.60 - 17.50 |
1.6923 times |
Thu 10 April 2025 |
17.30 (-8.08%) |
18.60 |
16.92 - 18.63 |
2.2162 times |
Wed 09 April 2025 |
18.82 (5.43%) |
17.60 |
16.65 - 18.91 |
2.6784 times |
Tue 08 April 2025 |
17.85 (-1.54%) |
18.74 |
17.68 - 18.84 |
1.6487 times |
Weekly price and charts AnnalyCapital Strong weekly Stock price targets for AnnalyCapital NLY are 17.42 and 17.81 | Weekly Target 1 | 17.35 | | Weekly Target 2 | 17.49 | | Weekly Target 3 | 17.74 | | Weekly Target 4 | 17.88 | | Weekly Target 5 | 18.13 |
Weekly price and volumes for Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.63 (0%) |
17.96 |
17.60 - 17.99 |
0 times |
Wed 16 April 2025 |
17.63 (0%) |
17.96 |
17.60 - 17.99 |
0 times |
Wed 16 April 2025 |
17.63 (0%) |
17.96 |
17.60 - 17.99 |
0 times |
Wed 16 April 2025 |
17.63 (0%) |
17.96 |
17.60 - 17.99 |
0 times |
Wed 16 April 2025 |
17.63 (0.74%) |
17.84 |
17.51 - 18.32 |
0.9601 times |
Fri 11 April 2025 |
17.50 (-7.06%) |
18.12 |
16.60 - 19.29 |
2.8844 times |
Fri 04 April 2025 |
18.83 (-8.86%) |
19.79 |
18.64 - 20.33 |
2.1298 times |
Fri 28 March 2025 |
20.66 (-4.7%) |
21.80 |
20.54 - 21.82 |
1.0406 times |
Fri 21 March 2025 |
21.68 (0.32%) |
21.69 |
21.57 - 21.97 |
1.4084 times |
Fri 14 March 2025 |
21.61 (-1.1%) |
21.78 |
20.88 - 22.11 |
1.5768 times |
Fri 07 March 2025 |
21.85 (-0.5%) |
21.91 |
21.23 - 21.99 |
1.5102 times |
Monthly price and charts AnnalyCapital Strong monthly Stock price targets for AnnalyCapital NLY are 15.25 and 18.98 | Monthly Target 1 | 14.46 | | Monthly Target 2 | 16.04 | | Monthly Target 3 | 18.186666666667 | | Monthly Target 4 | 19.77 | | Monthly Target 5 | 21.92 |
Monthly price and volumes Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.63 (-13.2%) |
20.31 |
16.60 - 20.33 |
1.1037 times |
Mon 31 March 2025 |
20.31 (-7.51%) |
21.91 |
19.69 - 22.11 |
1.2153 times |
Fri 28 February 2025 |
21.96 (7.59%) |
19.93 |
19.86 - 22.05 |
1.2149 times |
Fri 31 January 2025 |
20.41 (11.53%) |
18.34 |
17.76 - 20.69 |
1.1141 times |
Tue 31 December 2024 |
18.30 (-7.15%) |
19.76 |
18.03 - 20.10 |
0.9856 times |
Tue 26 November 2024 |
19.71 (3.68%) |
19.20 |
18.62 - 20.05 |
0.8815 times |
Thu 31 October 2024 |
19.01 (-5.28%) |
20.05 |
18.72 - 20.37 |
1.036 times |
Mon 30 September 2024 |
20.07 (-0.45%) |
20.10 |
19.86 - 21.11 |
1.0233 times |
Fri 30 August 2024 |
20.16 (1.26%) |
19.99 |
18.79 - 20.31 |
0.7149 times |
Wed 31 July 2024 |
19.91 (4.46%) |
19.05 |
18.56 - 20.82 |
0.7107 times |
Fri 28 June 2024 |
19.06 (-3.25%) |
19.82 |
18.94 - 20.23 |
0.5601 times |
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value | | 5 day DMA | 17.63 | | 12 day DMA | 17.8 | | 20 day DMA | 18.8 | | 35 day DMA | 19.98 | | 50 day DMA | 20.39 | | 100 day DMA | 19.88 | | 150 day DMA | 19.87 | | 200 day DMA | 19.88 | EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.68 | 17.7 | 17.73 | | 12 day EMA | 18.08 | 18.16 | 18.26 | | 20 day EMA | 18.64 | 18.75 | 18.87 | | 35 day EMA | 19.34 | 19.44 | 19.55 | | 50 day EMA | 20.12 | 20.22 | 20.33 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.63 | 17.7 | 17.74 | | 12 day SMA | 17.8 | 17.9 | 18.06 | | 20 day SMA | 18.8 | 19 | 19.21 | | 35 day SMA | 19.98 | 20.11 | 20.22 | | 50 day SMA | 20.39 | 20.45 | 20.51 | | 100 day SMA | 19.88 | 19.9 | 19.92 | | 150 day SMA | 19.87 | 19.89 | 19.91 | | 200 day SMA | 19.88 | 19.88 | 19.89 |
|
|
