ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-C are 23.06 and 23.25 | Daily Target 1 | 23.02 | | Daily Target 2 | 23.09 | | Daily Target 3 | 23.213333333333 | | Daily Target 4 | 23.28 | | Daily Target 5 | 23.4 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.15 (-0.43%) |
23.30 |
23.15 - 23.34 |
0.9359 times |
| Thu 01 May 2025 |
23.25 (0.39%) |
23.18 |
23.04 - 23.43 |
1.1997 times |
| Wed 30 April 2025 |
23.16 (-0.22%) |
23.19 |
22.85 - 23.26 |
0.8253 times |
| Tue 29 April 2025 |
23.21 (0%) |
23.06 |
23.06 - 23.38 |
0.2893 times |
| Mon 28 April 2025 |
23.21 (1.49%) |
22.87 |
22.86 - 23.36 |
1.2508 times |
| Fri 25 April 2025 |
22.87 (1.73%) |
22.52 |
22.52 - 23.02 |
2.1186 times |
| Thu 24 April 2025 |
22.48 (3.17%) |
21.91 |
21.90 - 22.49 |
1.1401 times |
| Tue 22 April 2025 |
21.79 (1.21%) |
21.71 |
21.51 - 21.79 |
0.7573 times |
| Mon 21 April 2025 |
21.53 (0.05%) |
21.60 |
21.36 - 21.74 |
0.6807 times |
| Thu 17 April 2025 |
21.52 (0.65%) |
21.57 |
21.35 - 21.78 |
0.8023 times |
| Wed 16 April 2025 |
21.38 (0%) |
21.30 |
21.30 - 22.11 |
0 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-C are 23 and 23.58 | Weekly Target 1 | 22.56 | | Weekly Target 2 | 22.86 | | Weekly Target 3 | 23.143333333333 | | Weekly Target 4 | 23.44 | | Weekly Target 5 | 23.72 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.15 (1.22%) |
22.87 |
22.85 - 23.43 |
0.7777 times |
| Fri 25 April 2025 |
22.87 (6.27%) |
21.60 |
21.36 - 23.02 |
0.8116 times |
| Thu 17 April 2025 |
21.52 (0.65%) |
21.30 |
21.30 - 22.11 |
0.1386 times |
| Wed 16 April 2025 |
21.38 (0%) |
21.30 |
21.30 - 22.11 |
0 times |
| Wed 16 April 2025 |
21.38 (0%) |
21.30 |
21.30 - 22.11 |
0.127 times |
| Wed 16 April 2025 |
21.38 (0%) |
21.30 |
21.30 - 22.11 |
0 times |
| Wed 16 April 2025 |
21.38 (1.81%) |
21.00 |
21.00 - 22.11 |
0.5469 times |
| Fri 11 April 2025 |
21.00 (-2.78%) |
21.49 |
20.26 - 21.65 |
3.4139 times |
| Fri 04 April 2025 |
21.60 (-5.47%) |
22.95 |
21.21 - 23.24 |
3.1286 times |
| Fri 28 March 2025 |
22.85 (-1.34%) |
23.35 |
22.66 - 23.39 |
1.0556 times |
| Fri 21 March 2025 |
23.16 (1.22%) |
22.85 |
22.82 - 23.25 |
0.7557 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.9 and 23.29 | Monthly Target 1 | 22.82 | | Monthly Target 2 | 22.98 | | Monthly Target 3 | 23.206666666667 | | Monthly Target 4 | 23.37 | | Monthly Target 5 | 23.6 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.15 (-0.04%) |
23.18 |
23.04 - 23.43 |
0.0537 times |
| Wed 30 April 2025 |
23.16 (2.84%) |
22.50 |
20.26 - 23.38 |
1.0372 times |
| Mon 31 March 2025 |
22.52 (-4.62%) |
23.30 |
22.29 - 23.48 |
0.9934 times |
| Fri 28 February 2025 |
23.61 (1.94%) |
23.16 |
23.16 - 23.94 |
0.7594 times |
| Fri 31 January 2025 |
23.16 (0.04%) |
23.18 |
22.80 - 23.49 |
1.2452 times |
| Tue 31 December 2024 |
23.15 (-3.42%) |
23.23 |
22.67 - 23.49 |
0.9766 times |
| Tue 26 November 2024 |
23.97 (4.86%) |
22.95 |
22.86 - 24.60 |
1.0671 times |
| Thu 31 October 2024 |
22.86 (0.93%) |
22.70 |
22.67 - 23.88 |
1.2966 times |
| Mon 30 September 2024 |
22.65 (-1.95%) |
22.70 |
22.02 - 23.09 |
1.5559 times |
| Fri 30 August 2024 |
23.10 (4.01%) |
22.30 |
21.70 - 23.25 |
1.0148 times |
| Wed 31 July 2024 |
22.21 (-1.02%) |
22.40 |
22.11 - 22.85 |
1.5824 times |
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value | | 5 day DMA | 23.2 | | 12 day DMA | 22.41 | | 20 day DMA | 21.98 | | 35 day DMA | 22.22 | | 50 day DMA | 22.54 | | 100 day DMA | 22.89 | | 150 day DMA | 23.08 | | 200 day DMA | 22.97 | EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.06 | 23.01 | 22.89 | | 12 day EMA | 22.62 | 22.52 | 22.39 | | 20 day EMA | 22.42 | 22.34 | 22.24 | | 35 day EMA | 22.48 | 22.44 | 22.39 | | 50 day EMA | 22.68 | 22.66 | 22.64 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.2 | 23.14 | 22.99 | | 12 day SMA | 22.41 | 22.26 | 22.11 | | 20 day SMA | 21.98 | 21.88 | 21.76 | | 35 day SMA | 22.22 | 22.21 | 22.2 | | 50 day SMA | 22.54 | 22.55 | 22.56 | | 100 day SMA | 22.89 | 22.89 | 22.89 | | 150 day SMA | 23.08 | 23.08 | 23.08 | | 200 day SMA | 22.97 | 22.96 | 22.96 |
|
|
