ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-C are 22.81 and 22.98 | Daily Target 1 | 22.66 | | Daily Target 2 | 22.78 | | Daily Target 3 | 22.833333333333 | | Daily Target 4 | 22.95 | | Daily Target 5 | 23 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.89 (0.62%) |
22.72 |
22.72 - 22.89 |
0.2778 times |
Mon 14 July 2025 |
22.75 (0.53%) |
22.67 |
22.59 - 23.06 |
1.9897 times |
Fri 11 July 2025 |
22.63 (-1.82%) |
23.09 |
22.63 - 23.13 |
1.6602 times |
Thu 10 July 2025 |
23.05 (0.48%) |
22.90 |
22.90 - 23.10 |
1.137 times |
Wed 09 July 2025 |
22.94 (0.66%) |
22.73 |
22.73 - 23.02 |
0.8463 times |
Tue 08 July 2025 |
22.79 (0.18%) |
22.83 |
22.65 - 22.89 |
0.3941 times |
Mon 07 July 2025 |
22.75 (-0.35%) |
22.71 |
22.55 - 22.81 |
2.0349 times |
Thu 03 July 2025 |
22.83 (0.26%) |
22.78 |
22.73 - 22.85 |
0.4134 times |
Wed 02 July 2025 |
22.77 (0%) |
22.80 |
22.70 - 22.80 |
0.7106 times |
Tue 01 July 2025 |
22.77 (0.89%) |
22.75 |
22.50 - 22.77 |
0.5362 times |
Mon 30 June 2025 |
22.57 (-0.97%) |
22.94 |
22.57 - 22.98 |
10.239 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.74 and 23.21 | Weekly Target 1 | 22.38 | | Weekly Target 2 | 22.63 | | Weekly Target 3 | 22.846666666667 | | Weekly Target 4 | 23.1 | | Weekly Target 5 | 23.32 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.89 (1.15%) |
22.67 |
22.59 - 23.06 |
0.4433 times |
Fri 11 July 2025 |
22.63 (-0.88%) |
22.71 |
22.55 - 23.13 |
1.1873 times |
Thu 03 July 2025 |
22.83 (0.18%) |
22.94 |
22.50 - 22.98 |
2.3266 times |
Fri 27 June 2025 |
22.79 (0.31%) |
22.70 |
22.54 - 22.90 |
0.792 times |
Fri 20 June 2025 |
22.72 (0.75%) |
22.55 |
22.55 - 22.90 |
0.264 times |
Fri 13 June 2025 |
22.55 (0.45%) |
22.58 |
22.45 - 22.84 |
0.7995 times |
Fri 06 June 2025 |
22.45 (-1.36%) |
22.53 |
22.26 - 22.62 |
0.8981 times |
Fri 30 May 2025 |
22.76 (-1.22%) |
23.04 |
22.75 - 23.21 |
1.0774 times |
Fri 23 May 2025 |
23.04 (1.1%) |
22.67 |
22.66 - 23.10 |
1.2341 times |
Fri 16 May 2025 |
22.79 (0.62%) |
22.82 |
22.59 - 22.96 |
0.9776 times |
Fri 09 May 2025 |
22.65 (-2.16%) |
23.01 |
22.28 - 23.12 |
0.9979 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.7 and 23.33 | Monthly Target 1 | 22.21 | | Monthly Target 2 | 22.55 | | Monthly Target 3 | 22.84 | | Monthly Target 4 | 23.18 | | Monthly Target 5 | 23.47 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.89 (1.42%) |
22.75 |
22.50 - 23.13 |
0.3566 times |
Mon 30 June 2025 |
22.57 (-0.83%) |
22.53 |
22.26 - 22.98 |
0.8674 times |
Fri 30 May 2025 |
22.76 (-1.73%) |
23.18 |
22.28 - 23.43 |
0.8397 times |
Wed 30 April 2025 |
23.16 (2.84%) |
22.50 |
20.26 - 23.38 |
1.1161 times |
Mon 31 March 2025 |
22.52 (-4.62%) |
23.30 |
22.29 - 23.48 |
1.0689 times |
Fri 28 February 2025 |
23.61 (1.94%) |
23.16 |
23.16 - 23.94 |
0.8171 times |
Fri 31 January 2025 |
23.16 (0.04%) |
23.18 |
22.80 - 23.49 |
1.3399 times |
Tue 31 December 2024 |
23.15 (-3.42%) |
23.23 |
22.67 - 23.49 |
1.0509 times |
Tue 26 November 2024 |
23.97 (4.86%) |
22.95 |
22.86 - 24.60 |
1.1482 times |
Thu 31 October 2024 |
22.86 (0.93%) |
22.70 |
22.67 - 23.88 |
1.3952 times |
Mon 30 September 2024 |
22.65 (-1.95%) |
22.70 |
22.02 - 23.09 |
1.6741 times |
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value | | 5 day DMA | 22.85 | | 12 day DMA | 22.79 | | 20 day DMA | 22.77 | | 35 day DMA | 22.72 | | 50 day DMA | 22.75 | | 100 day DMA | 22.65 | | 150 day DMA | 22.84 | | 200 day DMA | 23 | EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.82 | 22.79 | 22.81 | | 12 day EMA | 22.8 | 22.78 | 22.79 | | 20 day EMA | 22.78 | 22.77 | 22.77 | | 35 day EMA | 22.78 | 22.77 | 22.77 | | 50 day EMA | 22.77 | 22.77 | 22.77 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.85 | 22.83 | 22.83 | | 12 day SMA | 22.79 | 22.8 | 22.8 | | 20 day SMA | 22.77 | 22.76 | 22.75 | | 35 day SMA | 22.72 | 22.72 | 22.72 | | 50 day SMA | 22.75 | 22.75 | 22.76 | | 100 day SMA | 22.65 | 22.66 | 22.66 | | 150 day SMA | 22.84 | 22.84 | 22.85 | | 200 day SMA | 23 | 22.99 | 22.99 |
|
|
