ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-C are 22.79 and 23.04 | Daily Target 1 | 22.59 | | Daily Target 2 | 22.74 | | Daily Target 3 | 22.836666666667 | | Daily Target 4 | 22.99 | | Daily Target 5 | 23.09 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.90 (-1.51%) |
22.82 |
22.68 - 22.93 |
0.2837 times |
Fri 29 August 2025 |
23.25 (0%) |
23.27 |
23.11 - 23.31 |
3.1751 times |
Fri 29 August 2025 |
23.25 (-0.09%) |
23.27 |
23.11 - 23.31 |
3.1751 times |
Thu 28 August 2025 |
23.27 (-0.13%) |
23.37 |
23.12 - 23.45 |
0.4692 times |
Wed 27 August 2025 |
23.30 (0.22%) |
23.22 |
23.22 - 23.38 |
0.4146 times |
Tue 26 August 2025 |
23.25 (-0.26%) |
23.32 |
23.15 - 23.42 |
0.8729 times |
Mon 25 August 2025 |
23.31 (0.09%) |
23.28 |
23.21 - 23.33 |
0.6001 times |
Fri 22 August 2025 |
23.29 (1.17%) |
23.15 |
23.14 - 23.29 |
0.6601 times |
Thu 21 August 2025 |
23.02 (-0.13%) |
23.10 |
23.02 - 23.17 |
0.18 times |
Wed 20 August 2025 |
23.05 (0.09%) |
23.00 |
23.00 - 23.14 |
0.1691 times |
Tue 19 August 2025 |
23.03 (-0.13%) |
23.05 |
22.82 - 23.14 |
1.2493 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.79 and 23.04 | Weekly Target 1 | 22.59 | | Weekly Target 2 | 22.74 | | Weekly Target 3 | 22.836666666667 | | Weekly Target 4 | 22.99 | | Weekly Target 5 | 23.09 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.90 (-1.51%) |
22.82 |
22.68 - 22.93 |
0.0667 times |
Fri 29 August 2025 |
23.25 (0%) |
23.27 |
23.11 - 23.31 |
0.747 times |
Fri 29 August 2025 |
23.25 (-0.17%) |
23.28 |
23.11 - 23.45 |
1.3015 times |
Fri 22 August 2025 |
23.29 (1.48%) |
22.91 |
22.82 - 23.29 |
0.7894 times |
Fri 15 August 2025 |
22.95 (0.66%) |
22.80 |
22.66 - 23.15 |
1.0435 times |
Fri 08 August 2025 |
22.80 (-0.09%) |
22.95 |
22.40 - 23.03 |
0.8099 times |
Fri 01 August 2025 |
22.82 (0.75%) |
22.67 |
22.64 - 23.10 |
2.0254 times |
Fri 25 July 2025 |
22.65 (-2.08%) |
23.01 |
22.60 - 23.44 |
1.2322 times |
Fri 18 July 2025 |
23.13 (2.21%) |
22.67 |
22.59 - 23.14 |
0.7779 times |
Fri 11 July 2025 |
22.63 (-0.88%) |
22.71 |
22.55 - 23.13 |
1.2065 times |
Thu 03 July 2025 |
22.83 (0.18%) |
22.94 |
22.50 - 22.98 |
2.3643 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.79 and 23.04 | Monthly Target 1 | 22.59 | | Monthly Target 2 | 22.74 | | Monthly Target 3 | 22.836666666667 | | Monthly Target 4 | 22.99 | | Monthly Target 5 | 23.09 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.90 (-1.51%) |
22.82 |
22.68 - 22.93 |
0.0134 times |
Fri 29 August 2025 |
23.25 (1.53%) |
22.89 |
22.40 - 23.45 |
0.9538 times |
Thu 31 July 2025 |
22.90 (1.46%) |
22.75 |
22.50 - 23.44 |
1.1035 times |
Mon 30 June 2025 |
22.57 (-0.83%) |
22.53 |
22.26 - 22.98 |
0.9687 times |
Fri 30 May 2025 |
22.76 (-1.73%) |
23.18 |
22.28 - 23.43 |
0.9378 times |
Wed 30 April 2025 |
23.16 (2.84%) |
22.50 |
20.26 - 23.38 |
1.2465 times |
Mon 31 March 2025 |
22.52 (-4.62%) |
23.30 |
22.29 - 23.48 |
1.1937 times |
Fri 28 February 2025 |
23.61 (1.94%) |
23.16 |
23.16 - 23.94 |
0.9126 times |
Fri 31 January 2025 |
23.16 (0.04%) |
23.18 |
22.80 - 23.49 |
1.4964 times |
Tue 31 December 2024 |
23.15 (-3.42%) |
23.23 |
22.67 - 23.49 |
1.1736 times |
Tue 26 November 2024 |
23.97 (4.86%) |
22.95 |
22.86 - 24.60 |
1.2823 times |
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value | | 5 day DMA | 23.19 | | 12 day DMA | 23.17 | | 20 day DMA | 23.05 | | 35 day DMA | 23.01 | | 50 day DMA | 22.94 | | 100 day DMA | 22.7 | | 150 day DMA | 22.81 | | 200 day DMA | 22.96 | EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.13 | 23.24 | 23.24 | | 12 day EMA | 23.14 | 23.18 | 23.17 | | 20 day EMA | 23.09 | 23.11 | 23.1 | | 35 day EMA | 23.02 | 23.03 | 23.02 | | 50 day EMA | 22.94 | 22.94 | 22.93 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.19 | 23.26 | 23.28 | | 12 day SMA | 23.17 | 23.17 | 23.16 | | 20 day SMA | 23.05 | 23.06 | 23.03 | | 35 day SMA | 23.01 | 23.01 | 22.99 | | 50 day SMA | 22.94 | 22.94 | 22.93 | | 100 day SMA | 22.7 | 22.69 | 22.67 | | 150 day SMA | 22.81 | 22.81 | 22.81 | | 200 day SMA | 22.96 | 22.96 | 22.96 |
|
|
