SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy Strong Daily Stock price targets for SandridgeEnergy SD are 9.24 and 9.51 | Daily Target 1 | 9.18 | | Daily Target 2 | 9.29 | | Daily Target 3 | 9.45 | | Daily Target 4 | 9.56 | | Daily Target 5 | 9.72 |
Daily price and volume Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.40 (-1.26%) |
9.49 |
9.34 - 9.61 |
2.4156 times |
| Fri 25 April 2025 |
9.52 (1.71%) |
9.25 |
9.25 - 9.52 |
1.658 times |
| Thu 24 April 2025 |
9.36 (-0.95%) |
9.42 |
9.30 - 9.44 |
1.5086 times |
| Tue 22 April 2025 |
9.45 (1.72%) |
9.45 |
9.33 - 9.55 |
0 times |
| Mon 21 April 2025 |
9.29 (-3.43%) |
9.46 |
9.17 - 9.46 |
2.4156 times |
| Thu 17 April 2025 |
9.62 (2.45%) |
9.47 |
9.47 - 9.71 |
2.0021 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.25 |
9.23 - 9.55 |
0 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.25 |
9.23 - 9.55 |
0 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.25 |
9.23 - 9.55 |
0 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.25 |
9.23 - 9.55 |
0 times |
| Wed 16 April 2025 |
9.39 (2.4%) |
9.25 |
9.23 - 9.55 |
2.4195 times |
Weekly price and charts SandridgeEnergy Strong weekly Stock price targets for SandridgeEnergy SD are 9.24 and 9.51 | Weekly Target 1 | 9.18 | | Weekly Target 2 | 9.29 | | Weekly Target 3 | 9.45 | | Weekly Target 4 | 9.56 | | Weekly Target 5 | 9.72 |
Weekly price and volumes for Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.40 (-1.26%) |
9.49 |
9.34 - 9.61 |
0.4026 times |
| Fri 25 April 2025 |
9.52 (-1.04%) |
9.46 |
9.17 - 9.55 |
0.9303 times |
| Thu 17 April 2025 |
9.62 (2.45%) |
9.25 |
9.23 - 9.71 |
0.3337 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.25 |
9.23 - 9.55 |
0 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.25 |
9.23 - 9.55 |
0 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.25 |
9.23 - 9.55 |
0 times |
| Wed 16 April 2025 |
9.39 (-0.63%) |
9.63 |
9.14 - 9.77 |
1.3027 times |
| Fri 11 April 2025 |
9.45 (-1.87%) |
9.23 |
8.81 - 10.04 |
3.6238 times |
| Fri 04 April 2025 |
9.63 (-15.67%) |
11.36 |
9.50 - 11.58 |
2.4545 times |
| Fri 28 March 2025 |
11.42 (0.71%) |
11.40 |
11.26 - 11.54 |
0.9524 times |
| Fri 21 March 2025 |
11.34 (-0.7%) |
11.49 |
11.28 - 11.87 |
3.3065 times |
Monthly price and charts SandridgeEnergy Strong monthly Stock price targets for SandridgeEnergy SD are 7.76 and 10.45 | Monthly Target 1 | 7.21 | | Monthly Target 2 | 8.31 | | Monthly Target 3 | 9.9033333333333 | | Monthly Target 4 | 11 | | Monthly Target 5 | 12.59 |
Monthly price and volumes Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.40 (-17.69%) |
11.38 |
8.81 - 11.50 |
1.048 times |
| Mon 31 March 2025 |
11.42 (-2.39%) |
11.77 |
10.69 - 11.87 |
1.2367 times |
| Fri 28 February 2025 |
11.70 (-1.27%) |
11.81 |
11.52 - 12.59 |
0.7065 times |
| Fri 31 January 2025 |
11.85 (1.2%) |
11.91 |
11.75 - 12.74 |
0.8853 times |
| Tue 31 December 2024 |
11.71 (0.52%) |
11.15 |
10.31 - 11.93 |
0.9138 times |
| Tue 26 November 2024 |
11.65 (5.05%) |
11.20 |
10.99 - 12.56 |
0.9692 times |
| Thu 31 October 2024 |
11.09 (-9.32%) |
12.12 |
10.94 - 13.19 |
1.1406 times |
| Mon 30 September 2024 |
12.23 (-7.91%) |
13.17 |
11.48 - 13.18 |
1.0766 times |
| Fri 30 August 2024 |
13.28 (-2.28%) |
13.61 |
11.83 - 13.72 |
0.9367 times |
| Wed 31 July 2024 |
13.59 (5.1%) |
12.98 |
12.60 - 14.04 |
1.0866 times |
| Fri 28 June 2024 |
12.93 (-7.38%) |
13.98 |
12.43 - 13.98 |
0.9466 times |
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value | | 5 day DMA | 9.4 | | 12 day DMA | 9.4 | | 20 day DMA | 9.47 | | 35 day DMA | 10.32 | | 50 day DMA | 10.73 | | 100 day DMA | 11.26 | | 150 day DMA | 11.44 | | 200 day DMA | 11.81 | EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.43 | 9.44 | 9.4 | | 12 day EMA | 9.48 | 9.5 | 9.5 | | 20 day EMA | 9.73 | 9.76 | 9.78 | | 35 day EMA | 10.14 | 10.18 | 10.22 | | 50 day EMA | 10.71 | 10.76 | 10.81 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.4 | 9.45 | 9.42 | | 12 day SMA | 9.4 | 9.39 | 9.39 | | 20 day SMA | 9.47 | 9.57 | 9.66 | | 35 day SMA | 10.32 | 10.37 | 10.41 | | 50 day SMA | 10.73 | 10.78 | 10.83 | | 100 day SMA | 11.26 | 11.28 | 11.31 | | 150 day SMA | 11.44 | 11.46 | 11.48 | | 200 day SMA | 11.81 | 11.83 | 11.84 |
|
|
