SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy Strong Daily Stock price targets for SandridgeEnergy SD are 11.31 and 11.48 | Daily Target 1 | 11.17 | | Daily Target 2 | 11.28 | | Daily Target 3 | 11.34 | | Daily Target 4 | 11.45 | | Daily Target 5 | 11.51 |
Daily price and volume Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.39 (1.24%) |
11.36 |
11.23 - 11.40 |
0.662 times |
Fri 17 October 2025 |
11.25 (-1.23%) |
11.36 |
11.20 - 11.49 |
0.754 times |
Thu 16 October 2025 |
11.39 (-1.89%) |
11.58 |
11.30 - 11.66 |
0.7367 times |
Wed 15 October 2025 |
11.61 (-0.09%) |
11.67 |
11.46 - 11.81 |
0.6752 times |
Tue 14 October 2025 |
11.62 (-1.86%) |
11.61 |
11.61 - 11.81 |
0.9139 times |
Mon 13 October 2025 |
11.84 (-2.07%) |
11.55 |
11.50 - 11.87 |
0.9288 times |
Tue 07 October 2025 |
12.09 (-1.55%) |
12.20 |
12.01 - 12.34 |
0.9736 times |
Mon 06 October 2025 |
12.28 (3.28%) |
11.89 |
11.87 - 13.00 |
1.8026 times |
Fri 03 October 2025 |
11.89 (5.22%) |
11.38 |
11.33 - 12.02 |
1.8491 times |
Thu 02 October 2025 |
11.30 (-3.42%) |
11.79 |
11.30 - 11.79 |
0.7042 times |
Wed 01 October 2025 |
11.70 (3.72%) |
11.25 |
11.25 - 11.73 |
1.2689 times |
Weekly price and charts SandridgeEnergy Strong weekly Stock price targets for SandridgeEnergy SD are 11.31 and 11.48 | Weekly Target 1 | 11.17 | | Weekly Target 2 | 11.28 | | Weekly Target 3 | 11.34 | | Weekly Target 4 | 11.45 | | Weekly Target 5 | 11.51 |
Weekly price and volumes for Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.39 (1.24%) |
11.36 |
11.23 - 11.40 |
0.1887 times |
Fri 17 October 2025 |
11.25 (-6.95%) |
11.55 |
11.20 - 11.87 |
1.1428 times |
Tue 07 October 2025 |
12.09 (1.68%) |
11.89 |
11.87 - 13.00 |
0.7915 times |
Fri 03 October 2025 |
11.89 (1.71%) |
11.54 |
11.14 - 12.02 |
1.6394 times |
Fri 26 September 2025 |
11.69 (3.91%) |
11.11 |
11.10 - 11.83 |
1.431 times |
Fri 19 September 2025 |
11.25 (-1.49%) |
11.40 |
11.22 - 11.90 |
1.7114 times |
Fri 12 September 2025 |
11.42 (-0.17%) |
11.50 |
11.35 - 11.70 |
1.0023 times |
Fri 05 September 2025 |
11.44 (-3.38%) |
11.87 |
11.37 - 12.16 |
0.9969 times |
Fri 29 August 2025 |
11.84 (0%) |
11.83 |
11.82 - 11.99 |
0.1671 times |
Fri 29 August 2025 |
11.84 (0.68%) |
11.70 |
11.47 - 11.99 |
0.9288 times |
Fri 22 August 2025 |
11.76 (8.79%) |
10.69 |
10.61 - 11.85 |
2.0942 times |
Monthly price and charts SandridgeEnergy Strong monthly Stock price targets for SandridgeEnergy SD are 11.3 and 13.1 | Monthly Target 1 | 10.06 | | Monthly Target 2 | 10.73 | | Monthly Target 3 | 11.863333333333 | | Monthly Target 4 | 12.53 | | Monthly Target 5 | 13.66 |
Monthly price and volumes Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.39 (0.98%) |
11.25 |
11.20 - 13.00 |
0.5524 times |
Tue 30 September 2025 |
11.28 (-4.73%) |
11.87 |
11.10 - 12.16 |
0.9785 times |
Fri 29 August 2025 |
11.84 (13.96%) |
10.38 |
9.95 - 11.99 |
1.0838 times |
Thu 31 July 2025 |
10.39 (-3.97%) |
10.81 |
10.08 - 11.22 |
0.9805 times |
Mon 30 June 2025 |
10.82 (10.3%) |
10.10 |
9.95 - 12.64 |
1.2833 times |
Fri 30 May 2025 |
9.81 (7.68%) |
9.11 |
9.11 - 10.89 |
1.1061 times |
Wed 30 April 2025 |
9.11 (-20.23%) |
11.38 |
8.81 - 11.50 |
1.1548 times |
Mon 31 March 2025 |
11.42 (-2.39%) |
11.77 |
10.69 - 11.87 |
1.2507 times |
Fri 28 February 2025 |
11.70 (-1.27%) |
11.81 |
11.52 - 12.59 |
0.7145 times |
Fri 31 January 2025 |
11.85 (1.2%) |
11.91 |
11.75 - 12.74 |
0.8953 times |
Tue 31 December 2024 |
11.71 (0.52%) |
11.15 |
10.31 - 11.93 |
0.9242 times |
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value | | 5 day DMA | 11.45 | | 12 day DMA | 11.64 | | 20 day DMA | 11.55 | | 35 day DMA | 11.6 | | 50 day DMA | 11.47 | | 100 day DMA | 11.06 | | 150 day DMA | 10.74 | | 200 day DMA | 11.05 | EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.46 | 11.5 | 11.62 | | 12 day EMA | 11.56 | 11.59 | 11.65 | | 20 day EMA | 11.56 | 11.58 | 11.61 | | 35 day EMA | 11.47 | 11.48 | 11.49 | | 50 day EMA | 11.37 | 11.37 | 11.37 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.45 | 11.54 | 11.71 | | 12 day SMA | 11.64 | 11.63 | 11.66 | | 20 day SMA | 11.55 | 11.57 | 11.59 | | 35 day SMA | 11.6 | 11.61 | 11.62 | | 50 day SMA | 11.47 | 11.44 | 11.42 | | 100 day SMA | 11.06 | 11.05 | 11.04 | | 150 day SMA | 10.74 | 10.75 | 10.74 | | 200 day SMA | 11.05 | 11.06 | 11.05 |
|
|
