SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy Strong Daily Stock price targets for SandridgeEnergy SD are 15.15 and 15.63 | Daily Target 1 | 14.81 | | Daily Target 2 | 15.01 | | Daily Target 3 | 15.286666666667 | | Daily Target 4 | 15.49 | | Daily Target 5 | 15.77 |
Daily price and volume Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.22 (0.86%) |
15.08 |
15.08 - 15.56 |
0.9473 times |
Thu 04 December 2025 |
15.09 (-0.2%) |
15.04 |
14.99 - 15.24 |
1.0003 times |
Wed 03 December 2025 |
15.12 (5.44%) |
14.48 |
14.44 - 15.12 |
1.3168 times |
Tue 02 December 2025 |
14.34 (-1.24%) |
14.41 |
14.14 - 14.53 |
0.7495 times |
Mon 01 December 2025 |
14.52 (2.69%) |
14.18 |
14.11 - 14.75 |
1.3774 times |
Fri 28 November 2025 |
14.14 (0.5%) |
14.07 |
14.04 - 14.29 |
0.4467 times |
Wed 26 November 2025 |
14.07 (1.44%) |
13.90 |
13.87 - 14.14 |
0.8154 times |
Tue 25 November 2025 |
13.87 (-2.46%) |
14.04 |
13.70 - 14.10 |
0.9433 times |
Mon 24 November 2025 |
14.22 (-0.07%) |
14.23 |
13.90 - 14.32 |
1.0477 times |
Fri 21 November 2025 |
14.23 (0.85%) |
14.06 |
13.89 - 14.24 |
1.3555 times |
Thu 20 November 2025 |
14.11 (-1.47%) |
14.37 |
14.08 - 14.55 |
0.97 times |
Weekly price and charts SandridgeEnergy Strong weekly Stock price targets for SandridgeEnergy SD are 14.67 and 16.12 | Weekly Target 1 | 13.51 | | Weekly Target 2 | 14.37 | | Weekly Target 3 | 14.963333333333 | | Weekly Target 4 | 15.82 | | Weekly Target 5 | 16.41 |
Weekly price and volumes for Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.22 (7.64%) |
14.18 |
14.11 - 15.56 |
1.4464 times |
Fri 28 November 2025 |
14.14 (-0.63%) |
14.23 |
13.70 - 14.32 |
0.8727 times |
Fri 21 November 2025 |
14.23 (-1.39%) |
14.30 |
13.89 - 14.62 |
1.5843 times |
Fri 14 November 2025 |
14.43 (14.43%) |
12.75 |
12.45 - 14.46 |
1.6062 times |
Fri 07 November 2025 |
12.61 (5.88%) |
11.92 |
11.77 - 13.43 |
1.2463 times |
Fri 31 October 2025 |
11.91 (0%) |
11.77 |
11.69 - 12.00 |
0.1733 times |
Fri 31 October 2025 |
11.91 (1.1%) |
11.85 |
11.41 - 12.00 |
0.7281 times |
Fri 24 October 2025 |
11.78 (4.71%) |
11.36 |
11.20 - 11.99 |
0.8382 times |
Fri 17 October 2025 |
11.25 (-6.95%) |
11.55 |
11.20 - 11.87 |
0.8889 times |
Tue 07 October 2025 |
12.09 (1.68%) |
11.89 |
11.87 - 13.00 |
0.6156 times |
Fri 03 October 2025 |
11.89 (1.71%) |
11.54 |
11.14 - 12.02 |
1.2751 times |
Monthly price and charts SandridgeEnergy Strong monthly Stock price targets for SandridgeEnergy SD are 14.67 and 16.12 | Monthly Target 1 | 13.51 | | Monthly Target 2 | 14.37 | | Monthly Target 3 | 14.963333333333 | | Monthly Target 4 | 15.82 | | Monthly Target 5 | 16.41 |
Monthly price and volumes Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.22 (7.64%) |
14.18 |
14.11 - 15.56 |
0.3124 times |
Fri 28 November 2025 |
14.14 (18.72%) |
11.92 |
11.77 - 14.62 |
1.1467 times |
Fri 31 October 2025 |
11.91 (5.59%) |
11.25 |
11.20 - 13.00 |
0.8837 times |
Tue 30 September 2025 |
11.28 (-4.73%) |
11.87 |
11.10 - 12.16 |
0.956 times |
Fri 29 August 2025 |
11.84 (13.96%) |
10.38 |
9.95 - 11.99 |
1.0588 times |
Thu 31 July 2025 |
10.39 (-3.97%) |
10.81 |
10.08 - 11.22 |
0.958 times |
Mon 30 June 2025 |
10.82 (10.3%) |
10.10 |
9.95 - 12.64 |
1.2537 times |
Fri 30 May 2025 |
9.81 (7.68%) |
9.11 |
9.11 - 10.89 |
1.0806 times |
Wed 30 April 2025 |
9.11 (-20.23%) |
11.38 |
8.81 - 11.50 |
1.1282 times |
Mon 31 March 2025 |
11.42 (-2.39%) |
11.77 |
10.69 - 11.87 |
1.2219 times |
Fri 28 February 2025 |
11.70 (-1.27%) |
11.81 |
11.52 - 12.59 |
0.6981 times |
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value | | 5 day DMA | 14.86 | | 12 day DMA | 14.44 | | 20 day DMA | 14.14 | | 35 day DMA | 13.12 | | 50 day DMA | 12.67 | | 100 day DMA | 11.86 | | 150 day DMA | 11.4 | | 200 day DMA | 11.23 | EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.89 | 14.73 | 14.55 | | 12 day EMA | 14.48 | 14.35 | 14.21 | | 20 day EMA | 14.07 | 13.95 | 13.83 | | 35 day EMA | 13.46 | 13.36 | 13.26 | | 50 day EMA | 12.8 | 12.7 | 12.6 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.86 | 14.64 | 14.44 | | 12 day SMA | 14.44 | 14.37 | 14.3 | | 20 day SMA | 14.14 | 14.02 | 13.88 | | 35 day SMA | 13.12 | 13.01 | 12.91 | | 50 day SMA | 12.67 | 12.59 | 12.51 | | 100 day SMA | 11.86 | 11.82 | 11.77 | | 150 day SMA | 11.4 | 11.36 | 11.32 | | 200 day SMA | 11.23 | 11.21 | 11.2 |
|
|
