UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands Strong Daily Stock price targets for UtzBrands UTZ are 13.21 and 14.12 | Daily Target 1 | 12.45 | | Daily Target 2 | 13.05 | | Daily Target 3 | 13.363333333333 | | Daily Target 4 | 13.96 | | Daily Target 5 | 14.27 |
Daily price and volume Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.64 (4.68%) |
12.92 |
12.77 - 13.68 |
1.2875 times |
Thu 31 July 2025 |
13.03 (-6.46%) |
12.75 |
11.88 - 13.72 |
2.7736 times |
Wed 30 July 2025 |
13.93 (-1.9%) |
14.41 |
13.80 - 14.44 |
0.9211 times |
Tue 29 July 2025 |
14.20 (0.78%) |
14.15 |
14.00 - 14.25 |
0.752 times |
Mon 28 July 2025 |
14.09 (-1.61%) |
14.18 |
13.93 - 14.28 |
0.7369 times |
Fri 25 July 2025 |
14.32 (-0.97%) |
14.41 |
14.20 - 14.42 |
0.607 times |
Thu 24 July 2025 |
14.46 (-0.21%) |
14.44 |
14.34 - 14.53 |
0.5976 times |
Wed 23 July 2025 |
14.49 (0.42%) |
14.42 |
14.32 - 14.67 |
0.8106 times |
Tue 22 July 2025 |
14.43 (2.85%) |
14.07 |
13.98 - 14.56 |
0.9646 times |
Mon 21 July 2025 |
14.03 (-0.07%) |
14.16 |
13.98 - 14.26 |
0.5491 times |
Fri 18 July 2025 |
14.04 (-0.5%) |
14.17 |
13.98 - 14.26 |
0.6272 times |
Weekly price and charts UtzBrands Strong weekly Stock price targets for UtzBrands UTZ are 11.48 and 14.04 | Weekly Target 1 | 10.76 | | Weekly Target 2 | 12.2 | | Weekly Target 3 | 13.32 | | Weekly Target 4 | 14.76 | | Weekly Target 5 | 15.88 |
Weekly price and volumes for Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.64 (-4.75%) |
14.18 |
11.88 - 14.44 |
1.6694 times |
Fri 25 July 2025 |
14.32 (1.99%) |
14.16 |
13.98 - 14.67 |
0.9104 times |
Fri 18 July 2025 |
14.04 (2.18%) |
13.74 |
13.63 - 14.26 |
0.7684 times |
Fri 11 July 2025 |
13.74 (4.25%) |
13.17 |
12.76 - 13.86 |
1.3124 times |
Thu 03 July 2025 |
13.18 (5.86%) |
12.53 |
12.36 - 13.39 |
0.8037 times |
Fri 27 June 2025 |
12.45 (-5.11%) |
13.06 |
12.34 - 13.14 |
1.4531 times |
Fri 20 June 2025 |
13.12 (0.08%) |
13.11 |
13.05 - 13.50 |
0.4769 times |
Fri 13 June 2025 |
13.11 (-3.96%) |
13.69 |
13.07 - 14.11 |
0.8849 times |
Fri 06 June 2025 |
13.65 (3.17%) |
13.13 |
13.12 - 13.89 |
0.8081 times |
Fri 30 May 2025 |
13.23 (7.91%) |
12.35 |
12.28 - 13.55 |
0.9127 times |
Fri 23 May 2025 |
12.26 (-5.47%) |
12.85 |
11.95 - 12.93 |
0.9285 times |
Monthly price and charts UtzBrands Strong monthly Stock price targets for UtzBrands UTZ are 13.21 and 14.12 | Monthly Target 1 | 12.45 | | Monthly Target 2 | 13.05 | | Monthly Target 3 | 13.363333333333 | | Monthly Target 4 | 13.96 | | Monthly Target 5 | 14.27 |
Monthly price and volumes Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.64 (4.68%) |
12.92 |
12.77 - 13.68 |
0.0859 times |
Thu 31 July 2025 |
13.03 (3.82%) |
12.54 |
11.88 - 14.67 |
1.2816 times |
Mon 30 June 2025 |
12.55 (-5.14%) |
13.13 |
12.34 - 14.11 |
0.9839 times |
Fri 30 May 2025 |
13.23 (-0.45%) |
12.90 |
11.53 - 13.55 |
1.6297 times |
Wed 30 April 2025 |
13.29 (-5.61%) |
14.08 |
12.15 - 14.61 |
1.2613 times |
Mon 31 March 2025 |
14.08 (3.38%) |
13.53 |
12.96 - 14.57 |
1.19 times |
Fri 28 February 2025 |
13.62 (1.95%) |
13.19 |
12.71 - 14.55 |
0.9616 times |
Fri 31 January 2025 |
13.36 (-14.69%) |
15.70 |
13.20 - 15.79 |
1.4016 times |
Tue 31 December 2024 |
15.66 (-8.04%) |
17.14 |
15.33 - 17.78 |
0.482 times |
Tue 26 November 2024 |
17.03 (-1.1%) |
17.50 |
16.21 - 18.29 |
0.7224 times |
Thu 31 October 2024 |
17.22 (-2.71%) |
17.75 |
16.04 - 18.18 |
0.6765 times |
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value | | 5 day DMA | 13.78 | | 12 day DMA | 14.06 | | 20 day DMA | 13.84 | | 35 day DMA | 13.49 | | 50 day DMA | 13.39 | | 100 day DMA | 13.32 | | 150 day DMA | 13.51 | | 200 day DMA | 14.35 | EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.72 | 13.76 | 14.13 | | 12 day EMA | 13.85 | 13.89 | 14.05 | | 20 day EMA | 13.78 | 13.8 | 13.88 | | 35 day EMA | 13.62 | 13.62 | 13.65 | | 50 day EMA | 13.36 | 13.35 | 13.36 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.78 | 13.91 | 14.2 | | 12 day SMA | 14.06 | 14.09 | 14.14 | | 20 day SMA | 13.84 | 13.82 | 13.83 | | 35 day SMA | 13.49 | 13.49 | 13.52 | | 50 day SMA | 13.39 | 13.37 | 13.37 | | 100 day SMA | 13.32 | 13.33 | 13.34 | | 150 day SMA | 13.51 | 13.52 | 13.54 | | 200 day SMA | 14.35 | 14.37 | 14.39 |
|
|
