UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands Strong Daily Stock price targets for UtzBrands UTZ are 12.41 and 12.65 | Daily Target 1 | 12.21 | | Daily Target 2 | 12.36 | | Daily Target 3 | 12.446666666667 | | Daily Target 4 | 12.6 | | Daily Target 5 | 12.69 |
Daily price and volume Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.52 (2.37%) |
12.31 |
12.29 - 12.53 |
1.0053 times |
Fri 17 October 2025 |
12.23 (-0.81%) |
12.36 |
12.15 - 12.50 |
1.2355 times |
Thu 16 October 2025 |
12.33 (0.24%) |
12.33 |
12.27 - 12.65 |
1.2086 times |
Wed 15 October 2025 |
12.30 (0.41%) |
12.26 |
12.22 - 12.52 |
1.0279 times |
Tue 14 October 2025 |
12.25 (0.99%) |
12.11 |
12.04 - 12.33 |
1.1452 times |
Mon 13 October 2025 |
12.13 (-0.49%) |
12.10 |
11.96 - 12.20 |
1.2841 times |
Tue 07 October 2025 |
12.19 (-0.16%) |
12.19 |
12.04 - 12.26 |
0.8915 times |
Mon 06 October 2025 |
12.21 (-1.93%) |
12.41 |
12.13 - 12.41 |
0.6266 times |
Fri 03 October 2025 |
12.45 (1.97%) |
12.21 |
12.21 - 12.56 |
1.0603 times |
Thu 02 October 2025 |
12.21 (-0.73%) |
12.30 |
12.07 - 12.30 |
0.515 times |
Wed 01 October 2025 |
12.30 (1.23%) |
12.14 |
12.05 - 12.37 |
1.2196 times |
Weekly price and charts UtzBrands Strong weekly Stock price targets for UtzBrands UTZ are 12.41 and 12.65 | Weekly Target 1 | 12.21 | | Weekly Target 2 | 12.36 | | Weekly Target 3 | 12.446666666667 | | Weekly Target 4 | 12.6 | | Weekly Target 5 | 12.69 |
Weekly price and volumes for Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.52 (2.37%) |
12.31 |
12.29 - 12.53 |
0.2129 times |
Fri 17 October 2025 |
12.23 (0.33%) |
12.10 |
11.96 - 12.65 |
1.25 times |
Tue 07 October 2025 |
12.19 (-2.09%) |
12.41 |
12.04 - 12.41 |
0.3216 times |
Fri 03 October 2025 |
12.45 (2.72%) |
12.10 |
11.73 - 12.56 |
1.2546 times |
Fri 26 September 2025 |
12.12 (-5.09%) |
12.63 |
11.73 - 12.88 |
1.7099 times |
Fri 19 September 2025 |
12.77 (-1.39%) |
12.88 |
12.39 - 12.92 |
1.5922 times |
Fri 12 September 2025 |
12.95 (-6.5%) |
13.73 |
12.73 - 13.81 |
1.3213 times |
Fri 05 September 2025 |
13.85 (3.2%) |
13.39 |
13.20 - 13.94 |
0.8584 times |
Fri 29 August 2025 |
13.42 (0%) |
13.46 |
13.36 - 13.55 |
0.1943 times |
Fri 29 August 2025 |
13.42 (0.6%) |
13.27 |
13.15 - 13.55 |
1.2848 times |
Fri 22 August 2025 |
13.34 (3.17%) |
12.97 |
12.79 - 13.39 |
1.0603 times |
Monthly price and charts UtzBrands Strong monthly Stock price targets for UtzBrands UTZ are 12.24 and 12.93 | Monthly Target 1 | 11.69 | | Monthly Target 2 | 12.1 | | Monthly Target 3 | 12.376666666667 | | Monthly Target 4 | 12.79 | | Monthly Target 5 | 13.07 |
Monthly price and volumes Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.52 (3.05%) |
12.14 |
11.96 - 12.65 |
0.3216 times |
Tue 30 September 2025 |
12.15 (-9.46%) |
13.39 |
11.73 - 13.94 |
0.8314 times |
Fri 29 August 2025 |
13.42 (2.99%) |
12.92 |
12.38 - 13.70 |
0.8304 times |
Thu 31 July 2025 |
13.03 (3.82%) |
12.54 |
11.88 - 14.67 |
1.1796 times |
Mon 30 June 2025 |
12.55 (-5.14%) |
13.13 |
12.34 - 14.11 |
0.9056 times |
Fri 30 May 2025 |
13.23 (-0.45%) |
12.90 |
11.53 - 13.55 |
1.5 times |
Wed 30 April 2025 |
13.29 (-5.61%) |
14.08 |
12.15 - 14.61 |
1.1609 times |
Mon 31 March 2025 |
14.08 (3.38%) |
13.53 |
12.96 - 14.57 |
1.0953 times |
Fri 28 February 2025 |
13.62 (1.95%) |
13.19 |
12.71 - 14.55 |
0.8851 times |
Fri 31 January 2025 |
13.36 (-14.69%) |
15.70 |
13.20 - 15.79 |
1.2901 times |
Tue 31 December 2024 |
15.66 (-8.04%) |
17.14 |
15.33 - 17.78 |
0.4436 times |
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value | | 5 day DMA | 12.33 | | 12 day DMA | 12.27 | | 20 day DMA | 12.32 | | 35 day DMA | 12.7 | | 50 day DMA | 12.8 | | 100 day DMA | 13.11 | | 150 day DMA | 13.14 | | 200 day DMA | 13.3 | EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.35 | 12.26 | 12.28 | | 12 day EMA | 12.33 | 12.29 | 12.3 | | 20 day EMA | 12.39 | 12.38 | 12.4 | | 35 day EMA | 12.57 | 12.57 | 12.59 | | 50 day EMA | 12.8 | 12.81 | 12.83 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.33 | 12.25 | 12.24 | | 12 day SMA | 12.27 | 12.22 | 12.21 | | 20 day SMA | 12.32 | 12.32 | 12.35 | | 35 day SMA | 12.7 | 12.72 | 12.75 | | 50 day SMA | 12.8 | 12.81 | 12.83 | | 100 day SMA | 13.11 | 13.1 | 13.11 | | 150 day SMA | 13.14 | 13.15 | 13.16 | | 200 day SMA | 13.3 | 13.32 | 13.34 |
|
|
