UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands Strong Daily Stock price targets for UtzBrands UTZ are 9.37 and 9.75 | Daily Target 1 | 9.3 | | Daily Target 2 | 9.44 | | Daily Target 3 | 9.68 | | Daily Target 4 | 9.82 | | Daily Target 5 | 10.06 |
Daily price and volume Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.58 (0.42%) |
9.68 |
9.54 - 9.92 |
0.9113 times |
Thu 04 December 2025 |
9.54 (-1.24%) |
9.73 |
9.39 - 9.73 |
0.997 times |
Wed 03 December 2025 |
9.66 (3.21%) |
9.46 |
9.46 - 9.89 |
0.9878 times |
Tue 02 December 2025 |
9.36 (-4.88%) |
9.83 |
9.34 - 9.84 |
1.4498 times |
Mon 01 December 2025 |
9.84 (1.55%) |
9.59 |
9.47 - 9.85 |
1.162 times |
Fri 28 November 2025 |
9.69 (0.31%) |
9.67 |
9.54 - 9.76 |
0.3843 times |
Wed 26 November 2025 |
9.66 (2.88%) |
9.37 |
9.32 - 9.70 |
1.2206 times |
Tue 25 November 2025 |
9.39 (1.84%) |
9.41 |
9.27 - 9.64 |
1.3724 times |
Mon 24 November 2025 |
9.22 (-3.25%) |
9.53 |
9.20 - 9.58 |
0.5255 times |
Fri 21 November 2025 |
9.53 (-0.1%) |
9.54 |
9.49 - 9.85 |
0.9895 times |
Thu 20 November 2025 |
9.54 (-0.31%) |
9.78 |
9.48 - 9.84 |
0.618 times |
Weekly price and charts UtzBrands Strong weekly Stock price targets for UtzBrands UTZ are 9.17 and 9.75 | Weekly Target 1 | 9.03 | | Weekly Target 2 | 9.31 | | Weekly Target 3 | 9.6133333333333 | | Weekly Target 4 | 9.89 | | Weekly Target 5 | 10.19 |
Weekly price and volumes for Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.58 (-1.14%) |
9.59 |
9.34 - 9.92 |
1.5305 times |
Fri 28 November 2025 |
9.69 (1.68%) |
9.53 |
9.20 - 9.76 |
0.9734 times |
Fri 21 November 2025 |
9.53 (-9.41%) |
10.51 |
9.48 - 10.55 |
1.1759 times |
Fri 14 November 2025 |
10.52 (6.16%) |
9.99 |
9.86 - 10.65 |
1.3087 times |
Fri 07 November 2025 |
9.91 (-5.89%) |
10.50 |
9.77 - 10.78 |
1.2425 times |
Fri 31 October 2025 |
10.53 (0%) |
10.36 |
10.23 - 10.62 |
0.4455 times |
Fri 31 October 2025 |
10.53 (-15.56%) |
12.45 |
10.19 - 12.50 |
1.9994 times |
Fri 24 October 2025 |
12.47 (1.96%) |
12.31 |
12.25 - 12.76 |
0.4874 times |
Fri 17 October 2025 |
12.23 (0.33%) |
12.10 |
11.96 - 12.65 |
0.6655 times |
Tue 07 October 2025 |
12.19 (-2.09%) |
12.41 |
12.04 - 12.41 |
0.1712 times |
Fri 03 October 2025 |
12.45 (2.72%) |
12.10 |
11.73 - 12.56 |
0.668 times |
Monthly price and charts UtzBrands Strong monthly Stock price targets for UtzBrands UTZ are 9.17 and 9.75 | Monthly Target 1 | 9.03 | | Monthly Target 2 | 9.31 | | Monthly Target 3 | 9.6133333333333 | | Monthly Target 4 | 9.89 | | Monthly Target 5 | 10.19 |
Monthly price and volumes Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.58 (-1.14%) |
9.59 |
9.34 - 9.92 |
0.3842 times |
Fri 28 November 2025 |
9.69 (-7.98%) |
10.50 |
9.20 - 10.78 |
1.1799 times |
Fri 31 October 2025 |
10.53 (-13.33%) |
12.14 |
10.19 - 12.76 |
1.0252 times |
Tue 30 September 2025 |
12.15 (-9.46%) |
13.39 |
11.73 - 13.94 |
0.8212 times |
Fri 29 August 2025 |
13.42 (2.99%) |
12.92 |
12.38 - 13.70 |
0.8201 times |
Thu 31 July 2025 |
13.03 (3.82%) |
12.54 |
11.88 - 14.67 |
1.165 times |
Mon 30 June 2025 |
12.55 (-5.14%) |
13.13 |
12.34 - 14.11 |
0.8944 times |
Fri 30 May 2025 |
13.23 (-0.45%) |
12.90 |
11.53 - 13.55 |
1.4815 times |
Wed 30 April 2025 |
13.29 (-5.61%) |
14.08 |
12.15 - 14.61 |
1.1466 times |
Mon 31 March 2025 |
14.08 (3.38%) |
13.53 |
12.96 - 14.57 |
1.0818 times |
Fri 28 February 2025 |
13.62 (1.95%) |
13.19 |
12.71 - 14.55 |
0.8742 times |
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 9.55 | | 20 day DMA | 9.81 | | 35 day DMA | 10.56 | | 50 day DMA | 11.06 | | 100 day DMA | 12.21 | | 150 day DMA | 12.45 | | 200 day DMA | 12.75 | EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.58 | 9.58 | 9.6 | | 12 day EMA | 9.69 | 9.71 | 9.74 | | 20 day EMA | 9.91 | 9.95 | 9.99 | | 35 day EMA | 10.46 | 10.51 | 10.57 | | 50 day EMA | 11.05 | 11.11 | 11.17 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.62 | 9.64 | | 12 day SMA | 9.55 | 9.59 | 9.63 | | 20 day SMA | 9.81 | 9.85 | 9.89 | | 35 day SMA | 10.56 | 10.64 | 10.72 | | 50 day SMA | 11.06 | 11.13 | 11.19 | | 100 day SMA | 12.21 | 12.26 | 12.3 | | 150 day SMA | 12.45 | 12.48 | 12.5 | | 200 day SMA | 12.75 | 12.77 | 12.79 |
|
|
