KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson Strong Daily Stock price targets for KennedyWilson KW are 7.74 and 8.01 | Daily Target 1 | 7.52 | | Daily Target 2 | 7.68 | | Daily Target 3 | 7.7866666666667 | | Daily Target 4 | 7.95 | | Daily Target 5 | 8.06 |
Daily price and volume Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.85 (1.42%) |
7.71 |
7.62 - 7.89 |
1.5793 times |
Thu 16 October 2025 |
7.74 (-0.77%) |
7.85 |
7.68 - 7.86 |
0.9397 times |
Wed 15 October 2025 |
7.80 (2.5%) |
7.74 |
7.55 - 7.86 |
0.7806 times |
Tue 14 October 2025 |
7.61 (0.26%) |
7.54 |
7.53 - 7.64 |
0.8774 times |
Mon 13 October 2025 |
7.59 (-3.19%) |
7.50 |
7.47 - 7.63 |
0.8067 times |
Tue 07 October 2025 |
7.84 (0%) |
7.77 |
7.76 - 7.93 |
1.1816 times |
Mon 06 October 2025 |
7.84 (-6.33%) |
8.38 |
7.84 - 8.45 |
0.8675 times |
Fri 03 October 2025 |
8.37 (-1.06%) |
8.50 |
8.37 - 8.70 |
1.0995 times |
Thu 02 October 2025 |
8.46 (0.71%) |
8.43 |
8.33 - 8.50 |
0.8794 times |
Wed 01 October 2025 |
8.40 (0.96%) |
8.25 |
8.22 - 8.46 |
0.9884 times |
Tue 30 September 2025 |
8.32 (-0.24%) |
8.22 |
8.17 - 8.35 |
1.6093 times |
Weekly price and charts KennedyWilson Strong weekly Stock price targets for KennedyWilson KW are 7.66 and 8.08 | Weekly Target 1 | 7.32 | | Weekly Target 2 | 7.58 | | Weekly Target 3 | 7.7366666666667 | | Weekly Target 4 | 8 | | Weekly Target 5 | 8.16 |
Weekly price and volumes for Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.85 (0.13%) |
7.50 |
7.47 - 7.89 |
1.035 times |
Tue 07 October 2025 |
7.84 (-6.33%) |
8.38 |
7.76 - 8.45 |
0.4256 times |
Fri 03 October 2025 |
8.37 (-0.12%) |
8.38 |
8.17 - 8.70 |
1.1881 times |
Fri 26 September 2025 |
8.38 (-2.78%) |
8.58 |
8.21 - 8.72 |
1.1881 times |
Fri 19 September 2025 |
8.62 (-3.79%) |
8.93 |
8.51 - 9.07 |
1.6582 times |
Fri 12 September 2025 |
8.96 (2.17%) |
8.68 |
8.65 - 9.16 |
0.9641 times |
Fri 05 September 2025 |
8.77 (-0.34%) |
8.69 |
8.41 - 8.99 |
0.9848 times |
Fri 29 August 2025 |
8.80 (0%) |
8.82 |
8.69 - 8.84 |
0.2286 times |
Fri 29 August 2025 |
8.80 (3.53%) |
8.44 |
8.37 - 8.84 |
1.1997 times |
Fri 22 August 2025 |
8.50 (5.07%) |
8.08 |
7.92 - 8.54 |
1.1279 times |
Fri 15 August 2025 |
8.09 (6.45%) |
7.62 |
7.55 - 8.25 |
1.3375 times |
Monthly price and charts KennedyWilson Strong monthly Stock price targets for KennedyWilson KW are 7.05 and 8.28 | Monthly Target 1 | 6.78 | | Monthly Target 2 | 7.31 | | Monthly Target 3 | 8.0066666666667 | | Monthly Target 4 | 8.54 | | Monthly Target 5 | 9.24 |
Monthly price and volumes Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.85 (-5.65%) |
8.25 |
7.47 - 8.70 |
0.3961 times |
Tue 30 September 2025 |
8.32 (-5.45%) |
8.69 |
8.17 - 9.16 |
1.0237 times |
Fri 29 August 2025 |
8.80 (20.22%) |
7.30 |
6.88 - 8.84 |
1.0625 times |
Thu 31 July 2025 |
7.32 (7.65%) |
6.80 |
6.70 - 7.83 |
1.1418 times |
Mon 30 June 2025 |
6.80 (6.75%) |
6.31 |
6.22 - 7.06 |
1.3642 times |
Fri 30 May 2025 |
6.37 (-0.47%) |
6.35 |
5.98 - 7.27 |
1.5968 times |
Wed 30 April 2025 |
6.40 (-26.27%) |
8.65 |
6.13 - 8.70 |
1.0694 times |
Mon 31 March 2025 |
8.68 (-10.61%) |
9.70 |
8.37 - 10.00 |
0.9398 times |
Fri 28 February 2025 |
9.71 (7.29%) |
8.89 |
8.61 - 10.11 |
0.6583 times |
Fri 31 January 2025 |
9.05 (-9.41%) |
10.02 |
8.70 - 10.12 |
0.7473 times |
Tue 31 December 2024 |
9.99 (-12.98%) |
11.57 |
9.79 - 11.65 |
0.6182 times |
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value | | 5 day DMA | 7.72 | | 12 day DMA | 8.01 | | 20 day DMA | 8.22 | | 35 day DMA | 8.46 | | 50 day DMA | 8.32 | | 100 day DMA | 7.65 | | 150 day DMA | 7.53 | | 200 day DMA | 7.96 | EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.81 | 7.79 | 7.81 | | 12 day EMA | 7.97 | 7.99 | 8.04 | | 20 day EMA | 8.12 | 8.15 | 8.19 | | 35 day EMA | 8.14 | 8.16 | 8.19 | | 50 day EMA | 8.18 | 8.19 | 8.21 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.72 | 7.72 | 7.74 | | 12 day SMA | 8.01 | 8.06 | 8.1 | | 20 day SMA | 8.22 | 8.27 | 8.32 | | 35 day SMA | 8.46 | 8.48 | 8.5 | | 50 day SMA | 8.32 | 8.31 | 8.3 | | 100 day SMA | 7.65 | 7.63 | 7.62 | | 150 day SMA | 7.53 | 7.54 | 7.55 | | 200 day SMA | 7.96 | 7.97 | 7.99 |
|
|
