KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson Strong Daily Stock price targets for KennedyWilson KW are 7.48 and 7.67 | Daily Target 1 | 7.34 | | Daily Target 2 | 7.43 | | Daily Target 3 | 7.53 | | Daily Target 4 | 7.62 | | Daily Target 5 | 7.72 |
Daily price and volume Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.52 (-0.79%) |
7.51 |
7.44 - 7.63 |
0.7193 times |
Fri 11 July 2025 |
7.58 (-2.45%) |
7.64 |
7.49 - 7.66 |
0.6805 times |
Thu 10 July 2025 |
7.77 (4.16%) |
7.47 |
7.47 - 7.83 |
0.9362 times |
Wed 09 July 2025 |
7.46 (0.81%) |
7.40 |
7.35 - 7.48 |
0.9085 times |
Tue 08 July 2025 |
7.40 (2.35%) |
7.24 |
7.24 - 7.63 |
1.4458 times |
Mon 07 July 2025 |
7.23 (-0.55%) |
7.25 |
7.16 - 7.45 |
0.956 times |
Thu 03 July 2025 |
7.27 (0.55%) |
7.26 |
7.22 - 7.32 |
0.6374 times |
Wed 02 July 2025 |
7.23 (2.99%) |
7.05 |
6.97 - 7.25 |
1.2526 times |
Tue 01 July 2025 |
7.02 (3.24%) |
6.80 |
6.70 - 7.11 |
1.1137 times |
Mon 30 June 2025 |
6.80 (-2.3%) |
6.86 |
6.64 - 6.92 |
1.3498 times |
Fri 27 June 2025 |
6.96 (1.02%) |
6.95 |
6.87 - 7.06 |
2.7438 times |
Weekly price and charts KennedyWilson Strong weekly Stock price targets for KennedyWilson KW are 7.48 and 7.67 | Weekly Target 1 | 7.34 | | Weekly Target 2 | 7.43 | | Weekly Target 3 | 7.53 | | Weekly Target 4 | 7.62 | | Weekly Target 5 | 7.72 |
Weekly price and volumes for Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.52 (-0.79%) |
7.51 |
7.44 - 7.63 |
0.1503 times |
Fri 11 July 2025 |
7.58 (4.26%) |
7.25 |
7.16 - 7.83 |
1.0298 times |
Thu 03 July 2025 |
7.27 (4.45%) |
6.86 |
6.64 - 7.32 |
0.91 times |
Fri 27 June 2025 |
6.96 (4.35%) |
6.68 |
6.61 - 7.06 |
1.4027 times |
Fri 20 June 2025 |
6.67 (1.68%) |
6.51 |
6.51 - 6.76 |
0.7033 times |
Fri 13 June 2025 |
6.56 (0%) |
6.60 |
6.49 - 6.86 |
1.2027 times |
Fri 06 June 2025 |
6.56 (2.98%) |
6.31 |
6.22 - 6.65 |
1.0086 times |
Fri 30 May 2025 |
6.37 (4.94%) |
6.18 |
6.09 - 6.47 |
0.8594 times |
Fri 23 May 2025 |
6.07 (-9.13%) |
6.50 |
5.98 - 6.75 |
1.1679 times |
Fri 16 May 2025 |
6.68 (8.44%) |
6.39 |
6.13 - 6.97 |
1.5654 times |
Fri 09 May 2025 |
6.16 (-9.28%) |
6.70 |
6.09 - 7.27 |
1.4558 times |
Monthly price and charts KennedyWilson Strong monthly Stock price targets for KennedyWilson KW are 7.11 and 8.24 | Monthly Target 1 | 6.22 | | Monthly Target 2 | 6.87 | | Monthly Target 3 | 7.35 | | Monthly Target 4 | 8 | | Monthly Target 5 | 8.48 |
Monthly price and volumes Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.52 (10.59%) |
6.80 |
6.70 - 7.83 |
0.6049 times |
Mon 30 June 2025 |
6.80 (6.75%) |
6.31 |
6.22 - 7.06 |
1.5388 times |
Fri 30 May 2025 |
6.37 (-0.47%) |
6.35 |
5.98 - 7.27 |
1.8012 times |
Wed 30 April 2025 |
6.40 (-26.27%) |
8.65 |
6.13 - 8.70 |
1.2063 times |
Mon 31 March 2025 |
8.68 (-10.61%) |
9.70 |
8.37 - 10.00 |
1.0601 times |
Fri 28 February 2025 |
9.71 (7.29%) |
8.89 |
8.61 - 10.11 |
0.7426 times |
Fri 31 January 2025 |
9.05 (-9.41%) |
10.02 |
8.70 - 10.12 |
0.8429 times |
Tue 31 December 2024 |
9.99 (-12.98%) |
11.57 |
9.79 - 11.65 |
0.6974 times |
Tue 26 November 2024 |
11.48 (7.39%) |
10.76 |
10.53 - 11.88 |
0.7702 times |
Thu 31 October 2024 |
10.69 (-3.26%) |
11.02 |
10.46 - 11.38 |
0.7357 times |
Mon 30 September 2024 |
11.05 (-0.63%) |
11.08 |
10.52 - 11.59 |
0.9578 times |
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value | | 5 day DMA | 7.55 | | 12 day DMA | 7.26 | | 20 day DMA | 7.03 | | 35 day DMA | 6.76 | | 50 day DMA | 6.68 | | 100 day DMA | 7.42 | | 150 day DMA | 8.17 | | 200 day DMA | 8.88 | EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.51 | 7.5 | 7.46 | | 12 day EMA | 7.3 | 7.26 | 7.2 | | 20 day EMA | 7.11 | 7.07 | 7.02 | | 35 day EMA | 6.92 | 6.88 | 6.84 | | 50 day EMA | 6.74 | 6.71 | 6.67 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.55 | 7.49 | 7.43 | | 12 day SMA | 7.26 | 7.19 | 7.13 | | 20 day SMA | 7.03 | 6.99 | 6.95 | | 35 day SMA | 6.76 | 6.74 | 6.71 | | 50 day SMA | 6.68 | 6.66 | 6.64 | | 100 day SMA | 7.42 | 7.43 | 7.45 | | 150 day SMA | 8.17 | 8.19 | 8.22 | | 200 day SMA | 8.88 | 8.9 | 8.92 |
|
|
