BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt Strong Daily Stock price targets for BlackrockDebt DSU are 10.15 and 10.21 | Daily Target 1 | 10.11 | | Daily Target 2 | 10.14 | | Daily Target 3 | 10.166666666667 | | Daily Target 4 | 10.2 | | Daily Target 5 | 10.23 |
Daily price and volume Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.18 (0.3%) |
10.18 |
10.13 - 10.19 |
0.7429 times |
Fri 17 October 2025 |
10.15 (-0.2%) |
10.20 |
10.07 - 10.21 |
1.0405 times |
Thu 16 October 2025 |
10.17 (-1.45%) |
10.33 |
10.15 - 10.34 |
1.0166 times |
Wed 15 October 2025 |
10.32 (-0.1%) |
10.26 |
10.26 - 10.34 |
0.5946 times |
Tue 14 October 2025 |
10.33 (-0.96%) |
10.37 |
10.31 - 10.42 |
0.9827 times |
Mon 13 October 2025 |
10.43 (1.46%) |
10.30 |
10.30 - 10.43 |
0.7588 times |
Fri 10 October 2025 |
10.28 (-0.87%) |
10.39 |
10.27 - 10.39 |
0.836 times |
Thu 09 October 2025 |
10.37 (-0.77%) |
10.45 |
10.36 - 10.46 |
1.04 times |
Wed 08 October 2025 |
10.45 (-0.19%) |
10.50 |
10.43 - 10.51 |
1.4287 times |
Tue 07 October 2025 |
10.47 (-0.1%) |
10.51 |
10.44 - 10.54 |
1.5593 times |
Mon 06 October 2025 |
10.48 (-0.19%) |
10.50 |
10.40 - 10.50 |
0.8756 times |
Weekly price and charts BlackrockDebt Strong weekly Stock price targets for BlackrockDebt DSU are 10.15 and 10.21 | Weekly Target 1 | 10.11 | | Weekly Target 2 | 10.14 | | Weekly Target 3 | 10.166666666667 | | Weekly Target 4 | 10.2 | | Weekly Target 5 | 10.23 |
Weekly price and volumes for Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.18 (0.3%) |
10.18 |
10.13 - 10.19 |
0.203 times |
Fri 17 October 2025 |
10.15 (-1.26%) |
10.30 |
10.07 - 10.43 |
1.2007 times |
Fri 10 October 2025 |
10.28 (-2.1%) |
10.50 |
10.27 - 10.54 |
1.5687 times |
Fri 03 October 2025 |
10.50 (-0.1%) |
10.51 |
10.47 - 10.67 |
1.8177 times |
Fri 26 September 2025 |
10.51 (-0.47%) |
10.56 |
10.47 - 10.61 |
1.1458 times |
Fri 19 September 2025 |
10.56 (-0.56%) |
10.56 |
10.48 - 10.61 |
1.1825 times |
Fri 12 September 2025 |
10.62 (0.57%) |
10.57 |
10.54 - 10.64 |
0.8778 times |
Fri 05 September 2025 |
10.56 (-0.56%) |
10.52 |
10.52 - 10.64 |
0.7029 times |
Fri 29 August 2025 |
10.62 (0%) |
10.57 |
10.54 - 10.62 |
0.2636 times |
Fri 29 August 2025 |
10.62 (0.47%) |
10.58 |
10.53 - 10.62 |
1.0374 times |
Fri 22 August 2025 |
10.57 (0.57%) |
10.51 |
10.43 - 10.59 |
1.0631 times |
Monthly price and charts BlackrockDebt Strong monthly Stock price targets for BlackrockDebt DSU are 9.83 and 10.43 | Monthly Target 1 | 9.71 | | Monthly Target 2 | 9.94 | | Monthly Target 3 | 10.306666666667 | | Monthly Target 4 | 10.54 | | Monthly Target 5 | 10.91 |
Monthly price and volumes Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.18 (-4.14%) |
10.60 |
10.07 - 10.67 |
0.9977 times |
Tue 30 September 2025 |
10.62 (0%) |
10.52 |
10.47 - 10.65 |
1.1525 times |
Fri 29 August 2025 |
10.62 (0.47%) |
10.56 |
10.43 - 10.62 |
1.0164 times |
Thu 31 July 2025 |
10.57 (0.09%) |
10.59 |
10.46 - 10.66 |
1.2262 times |
Mon 30 June 2025 |
10.56 (0.86%) |
10.47 |
10.36 - 10.64 |
0.7479 times |
Fri 30 May 2025 |
10.47 (1.65%) |
10.33 |
10.26 - 10.60 |
0.6878 times |
Wed 30 April 2025 |
10.30 (-1.34%) |
10.47 |
8.72 - 10.47 |
1.3298 times |
Mon 31 March 2025 |
10.44 (-2.43%) |
10.74 |
10.42 - 10.74 |
0.7533 times |
Fri 28 February 2025 |
10.70 (-0.47%) |
10.75 |
10.61 - 10.81 |
0.9094 times |
Fri 31 January 2025 |
10.75 (-0.09%) |
10.82 |
10.67 - 10.90 |
1.1791 times |
Tue 31 December 2024 |
10.76 (-0.09%) |
10.89 |
10.61 - 10.94 |
0.7164 times |
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value | | 5 day DMA | 10.23 | | 12 day DMA | 10.34 | | 20 day DMA | 10.43 | | 35 day DMA | 10.49 | | 50 day DMA | 10.51 | | 100 day DMA | 10.53 | | 150 day DMA | 10.42 | | 200 day DMA | 10.5 | EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.23 | 10.25 | 10.3 | | 12 day EMA | 10.32 | 10.34 | 10.38 | | 20 day EMA | 10.38 | 10.4 | 10.43 | | 35 day EMA | 10.43 | 10.45 | 10.47 | | 50 day EMA | 10.5 | 10.51 | 10.52 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.23 | 10.28 | 10.31 | | 12 day SMA | 10.34 | 10.38 | 10.42 | | 20 day SMA | 10.43 | 10.45 | 10.47 | | 35 day SMA | 10.49 | 10.51 | 10.52 | | 50 day SMA | 10.51 | 10.52 | 10.53 | | 100 day SMA | 10.53 | 10.53 | 10.53 | | 150 day SMA | 10.42 | 10.43 | 10.43 | | 200 day SMA | 10.5 | 10.5 | 10.5 |
|
|
