JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller Strong Daily Stock price targets for JapanSmaller JOF are 10.48 and 10.74 | Daily Target 1 | 10.28 | | Daily Target 2 | 10.42 | | Daily Target 3 | 10.543333333333 | | Daily Target 4 | 10.68 | | Daily Target 5 | 10.8 |
Daily price and volume Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.55 (2.23%) |
10.41 |
10.41 - 10.67 |
1.2425 times |
Fri 17 October 2025 |
10.32 (0.1%) |
10.31 |
10.30 - 10.38 |
0.3246 times |
Thu 16 October 2025 |
10.31 (1.18%) |
10.33 |
10.26 - 10.38 |
2.4512 times |
Wed 15 October 2025 |
10.19 (0.49%) |
10.07 |
10.07 - 10.31 |
0.3618 times |
Tue 14 October 2025 |
10.14 (-1.27%) |
10.24 |
10.06 - 10.24 |
1.2273 times |
Mon 13 October 2025 |
10.27 (-3.3%) |
10.06 |
10.06 - 10.31 |
0.9399 times |
Tue 07 October 2025 |
10.62 (-1.48%) |
10.79 |
10.60 - 10.79 |
0.5021 times |
Mon 06 October 2025 |
10.78 (0.37%) |
10.81 |
10.76 - 11.00 |
1.8527 times |
Fri 03 October 2025 |
10.74 (1.03%) |
10.71 |
10.69 - 10.85 |
0.5122 times |
Thu 02 October 2025 |
10.63 (0.57%) |
10.66 |
10.51 - 10.76 |
0.5857 times |
Wed 01 October 2025 |
10.57 (0.28%) |
10.55 |
10.55 - 10.73 |
0.1741 times |
Weekly price and charts JapanSmaller Strong weekly Stock price targets for JapanSmaller JOF are 10.48 and 10.74 | Weekly Target 1 | 10.28 | | Weekly Target 2 | 10.42 | | Weekly Target 3 | 10.543333333333 | | Weekly Target 4 | 10.68 | | Weekly Target 5 | 10.8 |
Weekly price and volumes for Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.55 (2.23%) |
10.41 |
10.41 - 10.67 |
0.3956 times |
Fri 17 October 2025 |
10.32 (-2.82%) |
10.06 |
10.06 - 10.38 |
1.6889 times |
Tue 07 October 2025 |
10.62 (-1.12%) |
10.81 |
10.60 - 11.00 |
0.7497 times |
Fri 03 October 2025 |
10.74 (1.32%) |
10.56 |
10.51 - 10.85 |
0.9873 times |
Fri 26 September 2025 |
10.60 (-1.12%) |
10.76 |
10.57 - 10.86 |
0.549 times |
Fri 19 September 2025 |
10.72 (-1.38%) |
10.85 |
10.72 - 10.95 |
0.9053 times |
Fri 12 September 2025 |
10.87 (1.3%) |
10.81 |
10.76 - 10.98 |
1.5231 times |
Fri 05 September 2025 |
10.73 (0.19%) |
10.69 |
10.68 - 10.82 |
1.3181 times |
Fri 29 August 2025 |
10.71 (0%) |
10.66 |
10.62 - 10.75 |
0.3181 times |
Fri 29 August 2025 |
10.71 (1.9%) |
10.51 |
10.29 - 10.75 |
1.5651 times |
Fri 22 August 2025 |
10.51 (0.77%) |
10.44 |
10.25 - 10.55 |
1.0829 times |
Monthly price and charts JapanSmaller Strong monthly Stock price targets for JapanSmaller JOF are 10.08 and 11.02 | Monthly Target 1 | 9.6 | | Monthly Target 2 | 10.07 | | Monthly Target 3 | 10.536666666667 | | Monthly Target 4 | 11.01 | | Monthly Target 5 | 11.48 |
Monthly price and volumes Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.55 (0.09%) |
10.55 |
10.06 - 11.00 |
0.4555 times |
Tue 30 September 2025 |
10.54 (-1.59%) |
10.69 |
10.51 - 10.98 |
0.6859 times |
Fri 29 August 2025 |
10.71 (10.64%) |
9.71 |
9.70 - 10.75 |
1.1143 times |
Thu 31 July 2025 |
9.68 (0.41%) |
9.67 |
9.52 - 9.98 |
0.9022 times |
Mon 30 June 2025 |
9.64 (2.44%) |
9.38 |
9.36 - 9.78 |
1.3795 times |
Fri 30 May 2025 |
9.41 (5.38%) |
8.95 |
8.65 - 9.55 |
1.1446 times |
Wed 30 April 2025 |
8.93 (6.44%) |
8.35 |
7.43 - 8.95 |
1.3846 times |
Mon 31 March 2025 |
8.39 (6.07%) |
7.97 |
7.91 - 8.54 |
1.2153 times |
Fri 28 February 2025 |
7.91 (2.99%) |
7.65 |
7.54 - 8.08 |
0.7866 times |
Fri 31 January 2025 |
7.68 (0.13%) |
7.69 |
7.44 - 7.92 |
0.9315 times |
Tue 31 December 2024 |
7.67 (0.92%) |
7.92 |
7.47 - 8.19 |
0.8902 times |
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value | | 5 day DMA | 10.3 | | 12 day DMA | 10.47 | | 20 day DMA | 10.56 | | 35 day DMA | 10.66 | | 50 day DMA | 10.59 | | 100 day DMA | 10.1 | | 150 day DMA | 9.58 | | 200 day DMA | 9.14 | EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.4 | 10.33 | 10.33 | | 12 day EMA | 10.46 | 10.44 | 10.46 | | 20 day EMA | 10.5 | 10.5 | 10.52 | | 35 day EMA | 10.51 | 10.51 | 10.52 | | 50 day EMA | 10.49 | 10.49 | 10.5 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.3 | 10.25 | 10.31 | | 12 day SMA | 10.47 | 10.47 | 10.49 | | 20 day SMA | 10.56 | 10.57 | 10.6 | | 35 day SMA | 10.66 | 10.65 | 10.66 | | 50 day SMA | 10.59 | 10.58 | 10.57 | | 100 day SMA | 10.1 | 10.09 | 10.08 | | 150 day SMA | 9.58 | 9.56 | 9.55 | | 200 day SMA | 9.14 | 9.12 | 9.11 |
|
|
