JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller Strong Daily Stock price targets for JapanSmaller JOF are 10.62 and 10.7 | Daily Target 1 | 10.56 | | Daily Target 2 | 10.6 | | Daily Target 3 | 10.64 | | Daily Target 4 | 10.68 | | Daily Target 5 | 10.72 |
Daily price and volume Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.64 (0.47%) |
10.60 |
10.60 - 10.68 |
0.5133 times |
Thu 04 December 2025 |
10.59 (0.19%) |
10.66 |
10.53 - 10.68 |
3.2238 times |
Wed 03 December 2025 |
10.57 (-0.28%) |
10.58 |
10.54 - 10.71 |
0.4492 times |
Tue 02 December 2025 |
10.60 (-0.09%) |
10.68 |
10.58 - 10.70 |
0.2669 times |
Mon 01 December 2025 |
10.61 (-1.39%) |
10.77 |
10.61 - 10.78 |
0.9163 times |
Fri 28 November 2025 |
10.76 (0.94%) |
10.64 |
10.64 - 10.79 |
1.1294 times |
Wed 26 November 2025 |
10.66 (2.7%) |
10.46 |
10.43 - 10.70 |
0.7469 times |
Tue 25 November 2025 |
10.38 (0%) |
10.30 |
10.29 - 10.42 |
1.3681 times |
Mon 24 November 2025 |
10.38 (1.37%) |
10.29 |
10.29 - 10.39 |
0.4928 times |
Fri 21 November 2025 |
10.24 (0.79%) |
10.23 |
10.21 - 10.27 |
0.8932 times |
Thu 20 November 2025 |
10.16 (-0.88%) |
10.25 |
10.15 - 10.29 |
1.3732 times |
Weekly price and charts JapanSmaller Strong weekly Stock price targets for JapanSmaller JOF are 10.46 and 10.71 | Weekly Target 1 | 10.4 | | Weekly Target 2 | 10.52 | | Weekly Target 3 | 10.65 | | Weekly Target 4 | 10.77 | | Weekly Target 5 | 10.9 |
Weekly price and volumes for Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.64 (-1.12%) |
10.77 |
10.53 - 10.78 |
0.778 times |
Fri 28 November 2025 |
10.76 (5.08%) |
10.29 |
10.29 - 10.79 |
0.5415 times |
Fri 21 November 2025 |
10.24 (-2.2%) |
10.33 |
10.15 - 10.42 |
1.1946 times |
Fri 14 November 2025 |
10.47 (1.95%) |
10.33 |
10.24 - 10.49 |
0.6702 times |
Fri 07 November 2025 |
10.27 (-0.87%) |
10.26 |
10.23 - 10.34 |
1.7316 times |
Fri 31 October 2025 |
10.36 (0%) |
10.33 |
10.29 - 10.48 |
0.1927 times |
Fri 31 October 2025 |
10.36 (-1.15%) |
10.55 |
10.20 - 10.63 |
1.5271 times |
Fri 24 October 2025 |
10.48 (1.55%) |
10.41 |
10.25 - 10.67 |
1.6792 times |
Fri 17 October 2025 |
10.32 (-2.82%) |
10.06 |
10.06 - 10.38 |
1.1671 times |
Tue 07 October 2025 |
10.62 (-1.12%) |
10.81 |
10.60 - 11.00 |
0.518 times |
Fri 03 October 2025 |
10.74 (1.32%) |
10.56 |
10.51 - 10.85 |
0.6823 times |
Monthly price and charts JapanSmaller Strong monthly Stock price targets for JapanSmaller JOF are 10.46 and 10.71 | Monthly Target 1 | 10.4 | | Monthly Target 2 | 10.52 | | Monthly Target 3 | 10.65 | | Monthly Target 4 | 10.77 | | Monthly Target 5 | 10.9 |
Monthly price and volumes Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.64 (-1.12%) |
10.77 |
10.53 - 10.78 |
0.1596 times |
Fri 28 November 2025 |
10.76 (3.86%) |
10.26 |
10.15 - 10.79 |
0.849 times |
Fri 31 October 2025 |
10.36 (-1.71%) |
10.55 |
10.06 - 11.00 |
1.1005 times |
Tue 30 September 2025 |
10.54 (-1.59%) |
10.69 |
10.51 - 10.98 |
0.6916 times |
Fri 29 August 2025 |
10.71 (10.64%) |
9.71 |
9.70 - 10.75 |
1.1234 times |
Thu 31 July 2025 |
9.68 (0.41%) |
9.67 |
9.52 - 9.98 |
0.9097 times |
Mon 30 June 2025 |
9.64 (2.44%) |
9.38 |
9.36 - 9.78 |
1.3909 times |
Fri 30 May 2025 |
9.41 (5.38%) |
8.95 |
8.65 - 9.55 |
1.154 times |
Wed 30 April 2025 |
8.93 (6.44%) |
8.35 |
7.43 - 8.95 |
1.396 times |
Mon 31 March 2025 |
8.39 (6.07%) |
7.97 |
7.91 - 8.54 |
1.2253 times |
Fri 28 February 2025 |
7.91 (2.99%) |
7.65 |
7.54 - 8.08 |
0.7931 times |
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value | | 5 day DMA | 10.6 | | 12 day DMA | 10.49 | | 20 day DMA | 10.44 | | 35 day DMA | 10.42 | | 50 day DMA | 10.45 | | 100 day DMA | 10.39 | | 150 day DMA | 10.04 | | 200 day DMA | 9.59 | EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.6 | 10.58 | 10.58 | | 12 day EMA | 10.53 | 10.51 | 10.5 | | 20 day EMA | 10.5 | 10.48 | 10.47 | | 35 day EMA | 10.5 | 10.49 | 10.48 | | 50 day EMA | 10.49 | 10.48 | 10.48 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.6 | 10.63 | 10.64 | | 12 day SMA | 10.49 | 10.45 | 10.43 | | 20 day SMA | 10.44 | 10.42 | 10.41 | | 35 day SMA | 10.42 | 10.41 | 10.4 | | 50 day SMA | 10.45 | 10.45 | 10.46 | | 100 day SMA | 10.39 | 10.38 | 10.37 | | 150 day SMA | 10.04 | 10.03 | 10.02 | | 200 day SMA | 9.59 | 9.57 | 9.56 |
|
|
