LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas Strong Daily Stock price targets for LithiumAmericas LAC are 6.43 and 7.01 | Daily Target 1 | 6.3 | | Daily Target 2 | 6.55 | | Daily Target 3 | 6.8833333333333 | | Daily Target 4 | 7.13 | | Daily Target 5 | 7.46 |
Daily price and volume Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.79 (-8.12%) |
7.05 |
6.64 - 7.22 |
0.4665 times |
Thu 16 October 2025 |
7.39 (-21.72%) |
8.92 |
7.32 - 9.02 |
0.8816 times |
Wed 15 October 2025 |
9.44 (-6.07%) |
10.20 |
9.10 - 10.52 |
0.8214 times |
Tue 14 October 2025 |
10.05 (19.22%) |
8.10 |
7.67 - 10.11 |
1.2254 times |
Mon 13 October 2025 |
8.43 (1.93%) |
7.75 |
7.72 - 8.71 |
0.8006 times |
Tue 07 October 2025 |
8.27 (-3.95%) |
8.59 |
7.97 - 9.40 |
0.7099 times |
Mon 06 October 2025 |
8.61 (-4.65%) |
9.28 |
8.44 - 9.82 |
0.7805 times |
Fri 03 October 2025 |
9.03 (32.4%) |
6.87 |
6.77 - 9.33 |
1.6807 times |
Thu 02 October 2025 |
6.82 (-3.13%) |
6.94 |
6.58 - 7.18 |
0.6734 times |
Wed 01 October 2025 |
7.04 (23.29%) |
7.47 |
6.58 - 7.55 |
1.96 times |
Tue 30 September 2025 |
5.71 (-0.52%) |
5.65 |
5.23 - 5.81 |
0.687 times |
Weekly price and charts LithiumAmericas Strong weekly Stock price targets for LithiumAmericas LAC are 4.78 and 8.66 | Weekly Target 1 | 4.1 | | Weekly Target 2 | 5.45 | | Weekly Target 3 | 7.9833333333333 | | Weekly Target 4 | 9.33 | | Weekly Target 5 | 11.86 |
Weekly price and volumes for Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.79 (-17.9%) |
7.75 |
6.64 - 10.52 |
2.2721 times |
Tue 07 October 2025 |
8.27 (-8.42%) |
9.28 |
7.97 - 9.82 |
0.8071 times |
Fri 03 October 2025 |
9.03 (42.65%) |
6.15 |
5.23 - 9.33 |
2.9479 times |
Fri 26 September 2025 |
6.33 (94.77%) |
3.23 |
2.96 - 7.53 |
3.203 times |
Fri 19 September 2025 |
3.25 (13.64%) |
2.92 |
2.88 - 3.32 |
0.2156 times |
Fri 12 September 2025 |
2.86 (-1.04%) |
2.89 |
2.76 - 3.02 |
0.139 times |
Fri 05 September 2025 |
2.89 (-3.34%) |
2.92 |
2.74 - 2.94 |
0.0998 times |
Fri 29 August 2025 |
2.99 (0%) |
2.98 |
2.93 - 3.04 |
0.0268 times |
Fri 29 August 2025 |
2.99 (7.17%) |
2.76 |
2.73 - 3.04 |
0.1527 times |
Fri 22 August 2025 |
2.79 (-3.79%) |
2.89 |
2.66 - 2.97 |
0.136 times |
Fri 15 August 2025 |
2.90 (3.94%) |
3.07 |
2.73 - 3.19 |
0.2793 times |
Monthly price and charts LithiumAmericas Strong monthly Stock price targets for LithiumAmericas LAC are 4.72 and 8.66 | Monthly Target 1 | 4.02 | | Monthly Target 2 | 5.41 | | Monthly Target 3 | 7.9633333333333 | | Monthly Target 4 | 9.35 | | Monthly Target 5 | 11.9 |
Monthly price and volumes Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.79 (18.91%) |
7.47 |
6.58 - 10.52 |
3.8124 times |
Tue 30 September 2025 |
5.71 (90.97%) |
2.92 |
2.74 - 7.53 |
3.0054 times |
Fri 29 August 2025 |
2.99 (16.34%) |
2.54 |
2.47 - 3.19 |
0.537 times |
Thu 31 July 2025 |
2.57 (-4.1%) |
2.66 |
2.50 - 3.46 |
0.7644 times |
Mon 30 June 2025 |
2.68 (0.75%) |
2.71 |
2.47 - 2.89 |
0.2908 times |
Fri 30 May 2025 |
2.66 (-7.32%) |
2.90 |
2.62 - 3.31 |
0.3307 times |
Wed 30 April 2025 |
2.87 (5.9%) |
2.71 |
2.31 - 2.98 |
0.2856 times |
Mon 31 March 2025 |
2.71 (2.26%) |
2.70 |
2.38 - 3.21 |
0.3064 times |
Fri 28 February 2025 |
2.65 (-11.67%) |
2.88 |
2.62 - 3.19 |
0.2805 times |
Fri 31 January 2025 |
3.00 (1.01%) |
3.00 |
2.90 - 3.60 |
0.3867 times |
Tue 31 December 2024 |
2.97 (-23.85%) |
3.95 |
2.88 - 4.01 |
0.2671 times |
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value | | 5 day DMA | 8.42 | | 12 day DMA | 7.78 | | 20 day DMA | 6.46 | | 35 day DMA | 4.95 | | 50 day DMA | 4.31 | | 100 day DMA | 3.55 | | 150 day DMA | 3.31 | | 200 day DMA | 3.25 | EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.89 | 8.44 | 8.97 | | 12 day EMA | 7.54 | 7.68 | 7.73 | | 20 day EMA | 6.75 | 6.75 | 6.68 | | 35 day EMA | 5.68 | 5.61 | 5.51 | | 50 day EMA | 4.57 | 4.48 | 4.36 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.42 | 8.72 | 8.96 | | 12 day SMA | 7.78 | 7.74 | 7.74 | | 20 day SMA | 6.46 | 6.28 | 6.07 | | 35 day SMA | 4.95 | 4.84 | 4.71 | | 50 day SMA | 4.31 | 4.23 | 4.13 | | 100 day SMA | 3.55 | 3.51 | 3.46 | | 150 day SMA | 3.31 | 3.28 | 3.25 | | 200 day SMA | 3.25 | 3.23 | 3.2 |
|
|
