LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas Strong Daily Stock price targets for LithiumAmericas LAC are 2.73 and 2.88 | Daily Target 1 | 2.69 | | Daily Target 2 | 2.76 | | Daily Target 3 | 2.84 | | Daily Target 4 | 2.91 | | Daily Target 5 | 2.99 |
Daily price and volume Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.83 (-5.35%) |
2.92 |
2.77 - 2.92 |
1.0127 times |
Fri 29 August 2025 |
2.99 (0%) |
2.98 |
2.93 - 3.04 |
0.9677 times |
Fri 29 August 2025 |
2.99 (0.67%) |
2.98 |
2.93 - 3.04 |
0.9684 times |
Thu 28 August 2025 |
2.97 (-0.34%) |
2.99 |
2.93 - 3.03 |
0.674 times |
Wed 27 August 2025 |
2.98 (3.47%) |
2.87 |
2.83 - 3.02 |
1.9716 times |
Tue 26 August 2025 |
2.88 (1.77%) |
2.84 |
2.81 - 2.92 |
0.7449 times |
Mon 25 August 2025 |
2.83 (1.43%) |
2.76 |
2.73 - 2.93 |
1.1519 times |
Fri 22 August 2025 |
2.79 (1.45%) |
2.76 |
2.73 - 2.83 |
0.8277 times |
Thu 21 August 2025 |
2.75 (0.73%) |
2.70 |
2.69 - 2.77 |
0.6231 times |
Wed 20 August 2025 |
2.73 (-2.85%) |
2.78 |
2.66 - 2.79 |
1.058 times |
Tue 19 August 2025 |
2.81 (-4.1%) |
2.91 |
2.77 - 2.92 |
1.1251 times |
Weekly price and charts LithiumAmericas Strong weekly Stock price targets for LithiumAmericas LAC are 2.73 and 2.88 | Weekly Target 1 | 2.69 | | Weekly Target 2 | 2.76 | | Weekly Target 3 | 2.84 | | Weekly Target 4 | 2.91 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.83 (-5.35%) |
2.92 |
2.77 - 2.92 |
0.1542 times |
Fri 29 August 2025 |
2.99 (0%) |
2.98 |
2.93 - 3.04 |
0.1473 times |
Fri 29 August 2025 |
2.99 (7.17%) |
2.76 |
2.73 - 3.04 |
0.8389 times |
Fri 22 August 2025 |
2.79 (-3.79%) |
2.89 |
2.66 - 2.97 |
0.7474 times |
Fri 15 August 2025 |
2.90 (3.94%) |
3.07 |
2.73 - 3.19 |
1.5345 times |
Fri 08 August 2025 |
2.79 (9.41%) |
2.67 |
2.53 - 2.83 |
0.7536 times |
Fri 01 August 2025 |
2.55 (-16.39%) |
3.06 |
2.47 - 3.06 |
1.2093 times |
Fri 25 July 2025 |
3.05 (-7.01%) |
3.34 |
3.02 - 3.44 |
1.4286 times |
Fri 18 July 2025 |
3.28 (15.09%) |
2.85 |
2.82 - 3.46 |
2.1477 times |
Fri 11 July 2025 |
2.85 (7.14%) |
2.64 |
2.54 - 2.91 |
1.0385 times |
Thu 03 July 2025 |
2.66 (-3.97%) |
2.77 |
2.64 - 2.79 |
0.4021 times |
Monthly price and charts LithiumAmericas Strong monthly Stock price targets for LithiumAmericas LAC are 2.73 and 2.88 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 2.76 | | Monthly Target 3 | 2.84 | | Monthly Target 4 | 2.91 | | Monthly Target 5 | 2.99 |
Monthly price and volumes Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.83 (-5.35%) |
2.92 |
2.77 - 2.92 |
0.0569 times |
Fri 29 August 2025 |
2.99 (16.34%) |
2.54 |
2.47 - 3.19 |
1.5479 times |
Thu 31 July 2025 |
2.57 (-4.1%) |
2.66 |
2.50 - 3.46 |
2.2035 times |
Mon 30 June 2025 |
2.68 (0.75%) |
2.71 |
2.47 - 2.89 |
0.8383 times |
Fri 30 May 2025 |
2.66 (-7.32%) |
2.90 |
2.62 - 3.31 |
0.9533 times |
Wed 30 April 2025 |
2.87 (5.9%) |
2.71 |
2.31 - 2.98 |
0.8233 times |
Mon 31 March 2025 |
2.71 (2.26%) |
2.70 |
2.38 - 3.21 |
0.8833 times |
Fri 28 February 2025 |
2.65 (-11.67%) |
2.88 |
2.62 - 3.19 |
0.8087 times |
Fri 31 January 2025 |
3.00 (1.01%) |
3.00 |
2.90 - 3.60 |
1.1147 times |
Tue 31 December 2024 |
2.97 (-23.85%) |
3.95 |
2.88 - 4.01 |
0.7701 times |
Tue 26 November 2024 |
3.90 (-4.41%) |
4.23 |
3.56 - 4.50 |
1.5679 times |
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value | | 5 day DMA | 2.95 | | 12 day DMA | 2.87 | | 20 day DMA | 2.86 | | 35 day DMA | 2.9 | | 50 day DMA | 2.84 | | 100 day DMA | 2.82 | | 150 day DMA | 2.84 | | 200 day DMA | 2.98 | EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.92 | 2.96 | 2.94 | | 12 day EMA | 2.89 | 2.9 | 2.88 | | 20 day EMA | 2.87 | 2.87 | 2.86 | | 35 day EMA | 2.86 | 2.86 | 2.85 | | 50 day EMA | 2.85 | 2.85 | 2.84 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.95 | 2.96 | 2.93 | | 12 day SMA | 2.87 | 2.88 | 2.87 | | 20 day SMA | 2.86 | 2.85 | 2.83 | | 35 day SMA | 2.9 | 2.9 | 2.9 | | 50 day SMA | 2.84 | 2.83 | 2.83 | | 100 day SMA | 2.82 | 2.82 | 2.82 | | 150 day SMA | 2.84 | 2.84 | 2.84 | | 200 day SMA | 2.98 | 2.99 | 2.99 |
|
|
