GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc Strong Daily Stock price targets for GenescoInc GCO are 18.45 and 19.74 | Daily Target 1 | 17.38 | | Daily Target 2 | 18.22 | | Daily Target 3 | 18.666666666667 | | Daily Target 4 | 19.51 | | Daily Target 5 | 19.96 |
Daily price and volume Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.07 (6.83%) |
17.83 |
17.82 - 19.11 |
1.3703 times |
Wed 16 April 2025 |
17.85 (0%) |
17.78 |
17.28 - 18.09 |
0 times |
Wed 16 April 2025 |
17.85 (0%) |
17.78 |
17.28 - 18.09 |
0 times |
Wed 16 April 2025 |
17.85 (0%) |
17.78 |
17.28 - 18.09 |
0 times |
Wed 16 April 2025 |
17.85 (0%) |
17.78 |
17.28 - 18.10 |
0 times |
Wed 16 April 2025 |
17.85 (-0.39%) |
17.78 |
17.28 - 18.09 |
1.0611 times |
Tue 15 April 2025 |
17.92 (-1.54%) |
18.04 |
17.54 - 18.71 |
2.9051 times |
Mon 14 April 2025 |
18.20 (-2.26%) |
19.11 |
17.42 - 19.11 |
1.5524 times |
Fri 11 April 2025 |
18.62 (-1.48%) |
18.98 |
17.53 - 19.11 |
1.4775 times |
Thu 10 April 2025 |
18.90 (-7.44%) |
19.27 |
18.22 - 19.32 |
1.6337 times |
Wed 09 April 2025 |
20.42 (18.72%) |
16.95 |
16.89 - 21.31 |
3.0919 times |
Weekly price and charts GenescoInc Strong weekly Stock price targets for GenescoInc GCO are 18.18 and 20.01 | Weekly Target 1 | 16.66 | | Weekly Target 2 | 17.86 | | Weekly Target 3 | 18.486666666667 | | Weekly Target 4 | 19.69 | | Weekly Target 5 | 20.32 |
Weekly price and volumes for Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.07 (6.83%) |
17.78 |
17.28 - 19.11 |
0.2514 times |
Wed 16 April 2025 |
17.85 (0%) |
17.78 |
17.28 - 18.09 |
0 times |
Wed 16 April 2025 |
17.85 (0%) |
17.78 |
17.28 - 18.09 |
0 times |
Wed 16 April 2025 |
17.85 (0%) |
17.78 |
17.28 - 18.10 |
0 times |
Wed 16 April 2025 |
17.85 (-4.14%) |
19.11 |
17.28 - 19.11 |
1.0123 times |
Fri 11 April 2025 |
18.62 (3.44%) |
17.07 |
16.19 - 21.31 |
2.0429 times |
Fri 04 April 2025 |
18.00 (-14%) |
20.25 |
16.41 - 22.51 |
1.8881 times |
Fri 28 March 2025 |
20.93 (-5.25%) |
22.39 |
20.58 - 23.27 |
0.7213 times |
Fri 21 March 2025 |
22.09 (6.66%) |
20.80 |
20.74 - 23.22 |
1.6803 times |
Fri 14 March 2025 |
20.71 (-23.61%) |
26.12 |
20.09 - 27.40 |
2.4036 times |
Fri 07 March 2025 |
27.11 (-25.87%) |
37.00 |
23.86 - 37.21 |
1.6628 times |
Monthly price and charts GenescoInc Strong monthly Stock price targets for GenescoInc GCO are 14.47 and 20.79 | Monthly Target 1 | 12.94 | | Monthly Target 2 | 16 | | Monthly Target 3 | 19.256666666667 | | Monthly Target 4 | 22.32 | | Monthly Target 5 | 25.58 |
Monthly price and volumes Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.07 (-10.17%) |
21.21 |
16.19 - 22.51 |
1.5392 times |
Mon 31 March 2025 |
21.23 (-41.95%) |
37.00 |
20.09 - 37.21 |
2.091 times |
Fri 28 February 2025 |
36.57 (-12.2%) |
40.11 |
35.24 - 42.16 |
0.8976 times |
Fri 31 January 2025 |
41.65 (-2.57%) |
42.76 |
38.99 - 43.81 |
1.1321 times |
Tue 31 December 2024 |
42.75 (29.9%) |
35.55 |
34.59 - 44.80 |
0.7562 times |
Tue 26 November 2024 |
32.91 (28.45%) |
25.77 |
24.86 - 35.75 |
0.6625 times |
Thu 31 October 2024 |
25.62 (-5.7%) |
26.95 |
25.31 - 30.26 |
0.6762 times |
Mon 30 September 2024 |
27.17 (-10%) |
30.03 |
23.32 - 32.11 |
0.9622 times |
Fri 30 August 2024 |
30.19 (-2.08%) |
30.69 |
25.40 - 31.89 |
0.639 times |
Wed 31 July 2024 |
30.83 (19.22%) |
25.79 |
23.41 - 31.49 |
0.6438 times |
Fri 28 June 2024 |
25.86 (-9.26%) |
28.65 |
23.21 - 30.21 |
0.8057 times |
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value | | 5 day DMA | 18.09 | | 12 day DMA | 18.3 | | 20 day DMA | 19.19 | | 35 day DMA | 21.37 | | 50 day DMA | 26.41 | | 100 day DMA | 33.62 | | 150 day DMA | 31.73 | | 200 day DMA | 30.86 | EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.31 | 17.93 | 17.97 | | 12 day EMA | 18.62 | 18.54 | 18.66 | | 20 day EMA | 19.72 | 19.79 | 19.99 | | 35 day EMA | 23.22 | 23.46 | 23.79 | | 50 day EMA | 26.73 | 27.04 | 27.41 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.09 | 17.85 | 17.86 | | 12 day SMA | 18.3 | 18.31 | 18.33 | | 20 day SMA | 19.19 | 19.39 | 19.61 | | 35 day SMA | 21.37 | 21.81 | 22.34 | | 50 day SMA | 26.41 | 26.84 | 27.31 | | 100 day SMA | 33.62 | 33.72 | 33.83 | | 150 day SMA | 31.73 | 31.77 | 31.82 | | 200 day SMA | 30.86 | 30.89 | 30.92 |
|
|
