GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc Strong Daily Stock price targets for GenescoInc GCO are 21.43 and 22.68 | Daily Target 1 | 21.05 | | Daily Target 2 | 21.8 | | Daily Target 3 | 22.3 | | Daily Target 4 | 23.05 | | Daily Target 5 | 23.55 |
Daily price and volume Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.55 (0.31%) |
22.66 |
21.55 - 22.80 |
0.6345 times |
Tue 15 July 2025 |
22.48 (-2.98%) |
23.03 |
22.35 - 23.38 |
1.0703 times |
Mon 14 July 2025 |
23.17 (-1.7%) |
23.64 |
22.94 - 23.64 |
0.6224 times |
Fri 11 July 2025 |
23.57 (-2.2%) |
23.86 |
23.45 - 23.99 |
0.9962 times |
Thu 10 July 2025 |
24.10 (5.38%) |
22.94 |
22.94 - 24.63 |
1.4429 times |
Wed 09 July 2025 |
22.87 (2.69%) |
22.31 |
22.13 - 22.88 |
0.9342 times |
Tue 08 July 2025 |
22.27 (3.05%) |
21.79 |
21.26 - 22.61 |
1.2885 times |
Mon 07 July 2025 |
21.61 (-2.88%) |
22.01 |
21.28 - 22.26 |
0.9573 times |
Thu 03 July 2025 |
22.25 (-0.54%) |
22.30 |
22.09 - 22.57 |
0.6479 times |
Wed 02 July 2025 |
22.37 (4.58%) |
21.46 |
21.23 - 22.42 |
1.4058 times |
Tue 01 July 2025 |
21.39 (8.63%) |
19.62 |
19.62 - 22.26 |
1.3438 times |
Weekly price and charts GenescoInc Strong weekly Stock price targets for GenescoInc GCO are 21.01 and 23.1 | Weekly Target 1 | 20.49 | | Weekly Target 2 | 21.52 | | Weekly Target 3 | 22.58 | | Weekly Target 4 | 23.61 | | Weekly Target 5 | 24.67 |
Weekly price and volumes for Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.55 (-4.33%) |
23.64 |
21.55 - 23.64 |
0.3271 times |
Fri 11 July 2025 |
23.57 (5.93%) |
22.01 |
21.26 - 24.63 |
0.7899 times |
Thu 03 July 2025 |
22.25 (7.23%) |
20.80 |
19.62 - 22.57 |
0.6368 times |
Fri 27 June 2025 |
20.75 (-7.03%) |
22.00 |
20.25 - 22.20 |
0.8938 times |
Fri 20 June 2025 |
22.32 (9.57%) |
21.64 |
21.24 - 22.64 |
1.3448 times |
Fri 13 June 2025 |
20.37 (-10.15%) |
23.12 |
20.13 - 23.40 |
1.3764 times |
Fri 06 June 2025 |
22.67 (4.33%) |
21.56 |
21.00 - 26.17 |
1.8656 times |
Fri 30 May 2025 |
21.73 (4.12%) |
21.29 |
21.07 - 22.02 |
0.8132 times |
Fri 23 May 2025 |
20.87 (-13.8%) |
23.64 |
20.57 - 23.71 |
0.9582 times |
Fri 16 May 2025 |
24.21 (14.58%) |
22.99 |
22.60 - 24.98 |
0.9942 times |
Fri 09 May 2025 |
21.13 (3.43%) |
20.29 |
19.18 - 21.79 |
0.6125 times |
Monthly price and charts GenescoInc Strong monthly Stock price targets for GenescoInc GCO are 21.09 and 26.1 | Monthly Target 1 | 17.26 | | Monthly Target 2 | 19.9 | | Monthly Target 3 | 22.266666666667 | | Monthly Target 4 | 24.91 | | Monthly Target 5 | 27.28 |
Monthly price and volumes Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.55 (14.53%) |
19.62 |
19.62 - 24.63 |
0.4024 times |
Mon 30 June 2025 |
19.69 (-9.39%) |
21.56 |
19.69 - 26.17 |
1.4233 times |
Fri 30 May 2025 |
21.73 (12.01%) |
19.52 |
19.18 - 24.98 |
0.9213 times |
Wed 30 April 2025 |
19.40 (-8.62%) |
21.21 |
16.19 - 22.51 |
1.6481 times |
Mon 31 March 2025 |
21.23 (-41.95%) |
37.00 |
20.09 - 37.21 |
1.8856 times |
Fri 28 February 2025 |
36.57 (-12.2%) |
40.11 |
35.24 - 42.16 |
0.8094 times |
Fri 31 January 2025 |
41.65 (-2.57%) |
42.76 |
38.99 - 43.81 |
1.0208 times |
Tue 31 December 2024 |
42.75 (29.9%) |
35.55 |
34.59 - 44.80 |
0.6819 times |
Tue 26 November 2024 |
32.91 (28.45%) |
25.77 |
24.86 - 35.75 |
0.5974 times |
Thu 31 October 2024 |
25.62 (-5.7%) |
26.95 |
25.31 - 30.26 |
0.6098 times |
Mon 30 September 2024 |
27.17 (-10%) |
30.03 |
23.32 - 32.11 |
0.8676 times |
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value | | 5 day DMA | 23.17 | | 12 day DMA | 22.36 | | 20 day DMA | 21.89 | | 35 day DMA | 21.9 | | 50 day DMA | 21.97 | | 100 day DMA | 22.59 | | 150 day DMA | 28.89 | | 200 day DMA | 28.99 | EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.78 | 22.89 | 23.1 | | 12 day EMA | 22.49 | 22.48 | 22.48 | | 20 day EMA | 22.23 | 22.2 | 22.17 | | 35 day EMA | 21.98 | 21.95 | 21.92 | | 50 day EMA | 21.9 | 21.87 | 21.85 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.17 | 23.24 | 23.2 | | 12 day SMA | 22.36 | 22.21 | 22.04 | | 20 day SMA | 21.89 | 21.78 | 21.73 | | 35 day SMA | 21.9 | 21.88 | 21.84 | | 50 day SMA | 21.97 | 21.91 | 21.85 | | 100 day SMA | 22.59 | 22.76 | 22.93 | | 150 day SMA | 28.89 | 29.01 | 29.12 | | 200 day SMA | 28.99 | 29.01 | 29.03 |
|
|
