GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc Strong Daily Stock price targets for GenescoInc GCO are 21.34 and 24.12 | Daily Target 1 | 20.87 | | Daily Target 2 | 21.8 | | Daily Target 3 | 23.65 | | Daily Target 4 | 24.58 | | Daily Target 5 | 26.43 |
Daily price and volume Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.73 (-6.77%) |
24.40 |
22.72 - 25.50 |
1.4327 times |
Thu 04 December 2025 |
24.38 (-30.84%) |
24.55 |
22.05 - 26.50 |
2.8024 times |
Wed 03 December 2025 |
35.25 (-0.42%) |
35.60 |
34.66 - 36.26 |
1.4912 times |
Tue 02 December 2025 |
35.40 (-0.95%) |
35.83 |
35.40 - 36.17 |
0.2095 times |
Mon 01 December 2025 |
35.74 (-0.31%) |
35.19 |
35.10 - 36.55 |
0.759 times |
Fri 28 November 2025 |
35.85 (1.64%) |
35.60 |
34.92 - 35.88 |
0.1666 times |
Wed 26 November 2025 |
35.27 (1.06%) |
34.99 |
34.96 - 36.48 |
0.8548 times |
Tue 25 November 2025 |
34.90 (7.06%) |
33.01 |
31.37 - 35.42 |
1.3824 times |
Mon 24 November 2025 |
32.60 (-0.49%) |
32.49 |
32.10 - 33.21 |
0.5122 times |
Fri 21 November 2025 |
32.76 (8.3%) |
30.58 |
30.58 - 33.28 |
0.3892 times |
Thu 20 November 2025 |
30.25 (-0.43%) |
30.94 |
30.00 - 31.58 |
0.2632 times |
Weekly price and charts GenescoInc Strong weekly Stock price targets for GenescoInc GCO are 15.14 and 29.64 | Weekly Target 1 | 12.61 | | Weekly Target 2 | 17.67 | | Weekly Target 3 | 27.11 | | Weekly Target 4 | 32.17 | | Weekly Target 5 | 41.61 |
Weekly price and volumes for Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.73 (-36.6%) |
35.19 |
22.05 - 36.55 |
3.3906 times |
Fri 28 November 2025 |
35.85 (9.43%) |
32.49 |
31.37 - 36.48 |
1.4768 times |
Fri 21 November 2025 |
32.76 (2.95%) |
31.50 |
30.00 - 33.28 |
0.7331 times |
Fri 14 November 2025 |
31.82 (1.5%) |
31.65 |
30.91 - 32.96 |
0.4973 times |
Fri 07 November 2025 |
31.35 (8.07%) |
29.05 |
27.85 - 31.36 |
0.5583 times |
Fri 31 October 2025 |
29.01 (0%) |
28.66 |
28.27 - 29.10 |
0.1161 times |
Fri 31 October 2025 |
29.01 (-5.69%) |
31.28 |
28.27 - 32.22 |
0.8039 times |
Fri 24 October 2025 |
30.76 (7.51%) |
28.95 |
28.79 - 30.77 |
0.6912 times |
Fri 17 October 2025 |
28.61 (9.41%) |
26.80 |
26.80 - 29.87 |
0.9603 times |
Fri 10 October 2025 |
26.15 (-13.41%) |
30.16 |
26.08 - 30.21 |
0.7723 times |
Fri 03 October 2025 |
30.20 (-0.2%) |
30.59 |
28.32 - 30.74 |
0.8815 times |
Monthly price and charts GenescoInc Strong monthly Stock price targets for GenescoInc GCO are 15.14 and 29.64 | Monthly Target 1 | 12.61 | | Monthly Target 2 | 17.67 | | Monthly Target 3 | 27.11 | | Monthly Target 4 | 32.17 | | Monthly Target 5 | 41.61 |
Monthly price and volumes Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.73 (-36.6%) |
35.19 |
22.05 - 36.55 |
0.3962 times |
Fri 28 November 2025 |
35.85 (23.58%) |
29.05 |
27.85 - 36.48 |
0.3816 times |
Fri 31 October 2025 |
29.01 (0.07%) |
28.65 |
26.08 - 32.22 |
0.4456 times |
Tue 30 September 2025 |
28.99 (-9.35%) |
31.38 |
28.32 - 35.53 |
0.8168 times |
Fri 29 August 2025 |
31.98 (32.92%) |
23.42 |
22.67 - 33.61 |
1.0768 times |
Thu 31 July 2025 |
24.06 (22.19%) |
19.62 |
19.62 - 25.92 |
0.8689 times |
Mon 30 June 2025 |
19.69 (-9.39%) |
21.56 |
19.69 - 26.17 |
1.4563 times |
Fri 30 May 2025 |
21.73 (12.01%) |
19.52 |
19.18 - 24.98 |
0.9426 times |
Wed 30 April 2025 |
19.40 (-8.62%) |
21.21 |
16.19 - 22.51 |
1.6862 times |
Mon 31 March 2025 |
21.23 (-41.95%) |
37.00 |
20.09 - 37.21 |
1.9292 times |
Fri 28 February 2025 |
36.57 (-12.2%) |
40.11 |
35.24 - 42.16 |
0.8282 times |
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value | | 5 day DMA | 30.7 | | 12 day DMA | 32.13 | | 20 day DMA | 31.87 | | 35 day DMA | 30.97 | | 50 day DMA | 30.34 | | 100 day DMA | 29.49 | | 150 day DMA | 26.98 | | 200 day DMA | 26.04 | EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.6 | 31.53 | 35.1 | | 12 day EMA | 30.95 | 32.44 | 33.91 | | 20 day EMA | 31.26 | 32.16 | 32.98 | | 35 day EMA | 31.08 | 31.57 | 31.99 | | 50 day EMA | 30.46 | 30.78 | 31.04 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.7 | 33.32 | 35.5 | | 12 day SMA | 32.13 | 32.77 | 33.3 | | 20 day SMA | 31.87 | 32.27 | 32.58 | | 35 day SMA | 30.97 | 31.15 | 31.29 | | 50 day SMA | 30.34 | 30.5 | 30.65 | | 100 day SMA | 29.49 | 29.49 | 29.47 | | 150 day SMA | 26.98 | 26.96 | 26.93 | | 200 day SMA | 26.04 | 26.12 | 26.2 |
|
|
