AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmericold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty Strong Daily Stock price targets for AmericoldRealty COLD are 18.82 and 19.5 | Daily Target 1 | 18.69 | | Daily Target 2 | 18.94 | | Daily Target 3 | 19.373333333333 | | Daily Target 4 | 19.62 | | Daily Target 5 | 20.05 |
Daily price and volume Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.18 (-0.83%) |
19.53 |
19.13 - 19.81 |
1.7633 times |
| Wed 30 April 2025 |
19.34 (-3.78%) |
19.87 |
18.83 - 19.96 |
2.7024 times |
| Tue 29 April 2025 |
20.10 (-0.1%) |
20.14 |
19.80 - 20.26 |
1.0665 times |
| Mon 28 April 2025 |
20.12 (1.11%) |
19.85 |
19.76 - 20.24 |
1.1994 times |
| Fri 25 April 2025 |
19.90 (-1.24%) |
20.11 |
19.81 - 20.30 |
0.7289 times |
| Thu 24 April 2025 |
20.15 (1.51%) |
20.24 |
20.02 - 20.42 |
0.6584 times |
| Tue 22 April 2025 |
19.85 (1.22%) |
19.84 |
19.68 - 20.02 |
0 times |
| Mon 21 April 2025 |
19.61 (-2.97%) |
20.01 |
19.27 - 20.02 |
0.806 times |
| Thu 17 April 2025 |
20.21 (3.01%) |
19.67 |
19.63 - 20.43 |
1.0752 times |
| Wed 16 April 2025 |
19.62 (0%) |
19.43 |
19.37 - 19.98 |
0 times |
| Wed 16 April 2025 |
19.62 (0%) |
19.43 |
19.37 - 19.98 |
1.323 times |
Weekly price and charts AmericoldRealty Strong weekly Stock price targets for AmericoldRealty COLD are 18.29 and 19.72 | Weekly Target 1 | 17.99 | | Weekly Target 2 | 18.59 | | Weekly Target 3 | 19.423333333333 | | Weekly Target 4 | 20.02 | | Weekly Target 5 | 20.85 |
Weekly price and volumes for Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.18 (-3.62%) |
19.85 |
18.83 - 20.26 |
1.3143 times |
| Fri 25 April 2025 |
19.90 (-1.53%) |
20.01 |
19.27 - 20.42 |
0.4282 times |
| Thu 17 April 2025 |
20.21 (3.01%) |
19.43 |
19.37 - 20.43 |
0.2099 times |
| Wed 16 April 2025 |
19.62 (0%) |
19.43 |
19.37 - 19.98 |
0.2583 times |
| Wed 16 April 2025 |
19.62 (2.03%) |
19.46 |
19.15 - 19.98 |
0.4455 times |
| Fri 11 April 2025 |
19.23 (-0.57%) |
18.69 |
16.67 - 19.65 |
2.0396 times |
| Fri 04 April 2025 |
19.34 (-11.61%) |
21.76 |
18.83 - 21.95 |
2.0648 times |
| Fri 28 March 2025 |
21.88 (2.77%) |
21.27 |
21.15 - 21.90 |
0.7234 times |
| Fri 21 March 2025 |
21.29 (-0.42%) |
21.32 |
21.21 - 22.36 |
1.1415 times |
| Fri 14 March 2025 |
21.38 (-5.73%) |
22.69 |
20.70 - 22.91 |
1.3746 times |
| Fri 07 March 2025 |
22.68 (-1.09%) |
22.86 |
21.91 - 23.03 |
1.1762 times |
Monthly price and charts AmericoldRealty Strong monthly Stock price targets for AmericoldRealty COLD are 18.82 and 19.5 | Monthly Target 1 | 18.69 | | Monthly Target 2 | 18.94 | | Monthly Target 3 | 19.373333333333 | | Monthly Target 4 | 19.62 | | Monthly Target 5 | 20.05 |
Monthly price and volumes Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.18 (-0.83%) |
19.53 |
19.13 - 19.81 |
0.077 times |
| Wed 30 April 2025 |
19.34 (-9.88%) |
21.48 |
16.67 - 21.59 |
1.3275 times |
| Mon 31 March 2025 |
21.46 (-6.41%) |
22.86 |
20.70 - 23.03 |
1.0955 times |
| Fri 28 February 2025 |
22.93 (4.94%) |
21.42 |
20.85 - 23.52 |
1.5488 times |
| Fri 31 January 2025 |
21.85 (2.1%) |
21.39 |
20.41 - 22.73 |
0.9146 times |
| Tue 31 December 2024 |
21.40 (-9.55%) |
23.44 |
20.98 - 23.62 |
0.8797 times |
| Tue 26 November 2024 |
23.66 (-7.87%) |
25.82 |
21.53 - 26.42 |
1.2901 times |
| Thu 31 October 2024 |
25.68 (-9.16%) |
28.36 |
25.66 - 28.36 |
0.9432 times |
| Mon 30 September 2024 |
28.27 (-2.52%) |
28.77 |
27.95 - 29.58 |
0.8731 times |
| Fri 30 August 2024 |
29.00 (-2.98%) |
30.11 |
28.06 - 30.45 |
1.0505 times |
| Wed 31 July 2024 |
29.89 (17.03%) |
25.75 |
25.43 - 30.40 |
1.3585 times |
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value | | 5 day DMA | 19.73 | | 12 day DMA | 19.78 | | 20 day DMA | 19.44 | | 35 day DMA | 20.31 | | 50 day DMA | 20.89 | | 100 day DMA | 21.29 | | 150 day DMA | 22.69 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.59 | 19.79 | 20.01 | | 12 day EMA | 19.72 | 19.82 | 19.91 | | 20 day EMA | 19.88 | 19.95 | 20.01 | | 35 day EMA | 20.25 | 20.31 | 20.37 | | 50 day EMA | 20.82 | 20.89 | 20.95 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.73 | 19.92 | 20.02 | | 12 day SMA | 19.78 | 19.79 | 19.8 | | 20 day SMA | 19.44 | 19.5 | 19.61 | | 35 day SMA | 20.31 | 20.37 | 20.44 | | 50 day SMA | 20.89 | 20.93 | 20.97 | | 100 day SMA | 21.29 | 21.33 | 21.37 | | 150 day SMA | 22.69 | 22.75 | 22.81 | | 200 day SMA | 24.26 | 24.3 | 24.34 |
|
|
