AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmericold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty Strong Daily Stock price targets for AmericoldRealty COLD are 13.56 and 13.79 | Daily Target 1 | 13.37 | | Daily Target 2 | 13.51 | | Daily Target 3 | 13.603333333333 | | Daily Target 4 | 13.74 | | Daily Target 5 | 13.83 |
Daily price and volume Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.64 (-0.29%) |
13.61 |
13.47 - 13.70 |
0.7201 times |
Thu 16 October 2025 |
13.68 (0.66%) |
13.66 |
13.58 - 13.87 |
0.867 times |
Wed 15 October 2025 |
13.59 (1.42%) |
13.40 |
13.34 - 13.80 |
0.9739 times |
Tue 14 October 2025 |
13.40 (0.68%) |
13.17 |
13.00 - 13.61 |
1.2138 times |
Mon 13 October 2025 |
13.31 (-1.04%) |
13.49 |
13.02 - 13.59 |
0.7792 times |
Fri 10 October 2025 |
13.45 (0.37%) |
13.57 |
13.30 - 13.68 |
0.7636 times |
Thu 09 October 2025 |
13.40 (-0.89%) |
13.57 |
13.34 - 13.58 |
0.741 times |
Wed 08 October 2025 |
13.52 (1.35%) |
13.34 |
13.15 - 13.55 |
0.8759 times |
Tue 07 October 2025 |
13.34 (-0.82%) |
13.58 |
13.17 - 13.60 |
1.0213 times |
Mon 06 October 2025 |
13.45 (2.67%) |
13.39 |
13.21 - 13.73 |
2.0442 times |
Fri 03 October 2025 |
13.10 (4.97%) |
12.43 |
12.33 - 13.21 |
1.217 times |
Weekly price and charts AmericoldRealty Strong weekly Stock price targets for AmericoldRealty COLD are 13.32 and 14.19 | Weekly Target 1 | 12.63 | | Weekly Target 2 | 13.14 | | Weekly Target 3 | 13.503333333333 | | Weekly Target 4 | 14.01 | | Weekly Target 5 | 14.37 |
Weekly price and volumes for Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.64 (1.41%) |
13.49 |
13.00 - 13.87 |
1.0742 times |
Fri 10 October 2025 |
13.45 (2.67%) |
13.39 |
13.15 - 13.73 |
1.2847 times |
Fri 03 October 2025 |
13.10 (7.91%) |
12.22 |
11.90 - 13.21 |
1.2281 times |
Fri 26 September 2025 |
12.14 (-5.38%) |
12.75 |
12.10 - 12.93 |
1.2266 times |
Fri 19 September 2025 |
12.83 (-6.96%) |
13.87 |
12.83 - 13.98 |
1.0956 times |
Fri 12 September 2025 |
13.79 (-1.29%) |
13.75 |
13.10 - 13.91 |
1.3338 times |
Fri 05 September 2025 |
13.97 (-3.25%) |
14.41 |
13.74 - 14.44 |
0.9266 times |
Fri 29 August 2025 |
14.44 (0%) |
14.50 |
14.39 - 14.65 |
0.2297 times |
Fri 29 August 2025 |
14.44 (-3.48%) |
14.98 |
14.39 - 15.56 |
1.0046 times |
Fri 22 August 2025 |
14.96 (0.74%) |
14.83 |
14.28 - 15.04 |
0.5961 times |
Fri 15 August 2025 |
14.85 (2.2%) |
14.49 |
14.23 - 15.01 |
0.6393 times |
Monthly price and charts AmericoldRealty Strong monthly Stock price targets for AmericoldRealty COLD are 12.85 and 14.67 | Monthly Target 1 | 11.37 | | Monthly Target 2 | 12.5 | | Monthly Target 3 | 13.186666666667 | | Monthly Target 4 | 14.32 | | Monthly Target 5 | 15.01 |
Monthly price and volumes Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.64 (11.44%) |
12.29 |
12.05 - 13.87 |
1.1653 times |
Tue 30 September 2025 |
12.24 (-15.24%) |
14.41 |
11.90 - 14.44 |
1.9494 times |
Fri 29 August 2025 |
14.44 (-10.2%) |
16.10 |
14.23 - 16.46 |
1.3879 times |
Thu 31 July 2025 |
16.08 (-3.31%) |
16.65 |
15.99 - 17.12 |
0.9453 times |
Mon 30 June 2025 |
16.63 (0.36%) |
16.47 |
16.11 - 18.08 |
0.8111 times |
Fri 30 May 2025 |
16.57 (-14.32%) |
19.53 |
16.29 - 19.81 |
1.1451 times |
Wed 30 April 2025 |
19.34 (-9.88%) |
21.48 |
16.67 - 21.59 |
0.7052 times |
Mon 31 March 2025 |
21.46 (-6.41%) |
22.86 |
20.70 - 23.03 |
0.582 times |
Fri 28 February 2025 |
22.93 (4.94%) |
21.42 |
20.85 - 23.52 |
0.8228 times |
Fri 31 January 2025 |
21.85 (2.1%) |
21.39 |
20.41 - 22.73 |
0.4859 times |
Tue 31 December 2024 |
21.40 (-9.55%) |
23.44 |
20.98 - 23.62 |
0.4673 times |
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value | | 5 day DMA | 13.52 | | 12 day DMA | 13.36 | | 20 day DMA | 12.98 | | 35 day DMA | 13.26 | | 50 day DMA | 13.7 | | 100 day DMA | 15.14 | | 150 day DMA | 16.59 | | 200 day DMA | 17.88 | EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.55 | 13.51 | 13.43 | | 12 day EMA | 13.37 | 13.32 | 13.25 | | 20 day EMA | 13.31 | 13.27 | 13.23 | | 35 day EMA | 13.52 | 13.51 | 13.5 | | 50 day EMA | 13.82 | 13.83 | 13.84 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.52 | 13.49 | 13.43 | | 12 day SMA | 13.36 | 13.25 | 13.13 | | 20 day SMA | 12.98 | 12.94 | 12.91 | | 35 day SMA | 13.26 | 13.28 | 13.31 | | 50 day SMA | 13.7 | 13.71 | 13.73 | | 100 day SMA | 15.14 | 15.17 | 15.2 | | 150 day SMA | 16.59 | 16.64 | 16.69 | | 200 day SMA | 17.88 | 17.92 | 17.96 |
|
|
