ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChurch Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight Strong Daily Stock price targets for ChurchDwight CHD are 93.03 and 95.35 | Daily Target 1 | 91.15 | | Daily Target 2 | 92.58 | | Daily Target 3 | 93.47 | | Daily Target 4 | 94.9 | | Daily Target 5 | 95.79 |
Daily price and volume Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.01 (0.26%) |
93.00 |
92.04 - 94.36 |
1.7792 times |
Thu 31 July 2025 |
93.77 (-2.27%) |
95.29 |
93.31 - 95.55 |
1.6402 times |
Wed 30 July 2025 |
95.95 (-0.84%) |
96.67 |
95.42 - 97.15 |
0.8339 times |
Tue 29 July 2025 |
96.76 (1.13%) |
95.94 |
95.34 - 97.36 |
0.7655 times |
Mon 28 July 2025 |
95.68 (-1.59%) |
96.83 |
95.59 - 97.20 |
1.1312 times |
Fri 25 July 2025 |
97.23 (-0.05%) |
97.18 |
96.06 - 97.61 |
0.6217 times |
Thu 24 July 2025 |
97.28 (0.23%) |
97.48 |
96.91 - 97.90 |
0.9074 times |
Wed 23 July 2025 |
97.06 (-1.07%) |
98.30 |
96.77 - 98.40 |
0.863 times |
Tue 22 July 2025 |
98.11 (1.68%) |
96.71 |
96.68 - 98.78 |
0.6924 times |
Mon 21 July 2025 |
96.49 (-0.11%) |
96.45 |
96.17 - 97.28 |
0.7654 times |
Fri 18 July 2025 |
96.60 (-0.44%) |
96.72 |
96.18 - 97.31 |
0.7377 times |
Weekly price and charts ChurchDwight Strong weekly Stock price targets for ChurchDwight CHD are 90.37 and 95.69 | Weekly Target 1 | 89.15 | | Weekly Target 2 | 91.58 | | Weekly Target 3 | 94.47 | | Weekly Target 4 | 96.9 | | Weekly Target 5 | 99.79 |
Weekly price and volumes for Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.01 (-3.31%) |
96.83 |
92.04 - 97.36 |
1.5023 times |
Fri 25 July 2025 |
97.23 (0.65%) |
96.45 |
96.06 - 98.78 |
0.9404 times |
Fri 18 July 2025 |
96.60 (-1.48%) |
97.04 |
95.28 - 97.65 |
0.8395 times |
Fri 11 July 2025 |
98.05 (-0.37%) |
98.32 |
97.23 - 99.86 |
0.8835 times |
Thu 03 July 2025 |
98.41 (3.83%) |
94.65 |
94.64 - 98.69 |
0.74 times |
Fri 27 June 2025 |
94.78 (-1.71%) |
96.23 |
94.49 - 97.20 |
1.0142 times |
Fri 20 June 2025 |
96.43 (-0.68%) |
97.00 |
95.38 - 97.13 |
0.9802 times |
Fri 13 June 2025 |
97.09 (-2%) |
98.64 |
96.92 - 99.68 |
0.8789 times |
Fri 06 June 2025 |
99.07 (0.77%) |
98.42 |
97.59 - 100.69 |
1.0864 times |
Fri 30 May 2025 |
98.31 (2.47%) |
96.16 |
95.93 - 99.16 |
1.1345 times |
Fri 23 May 2025 |
95.94 (0.13%) |
95.82 |
94.47 - 96.96 |
1.0081 times |
Monthly price and charts ChurchDwight Strong monthly Stock price targets for ChurchDwight CHD are 93.03 and 95.35 | Monthly Target 1 | 91.15 | | Monthly Target 2 | 92.58 | | Monthly Target 3 | 93.47 | | Monthly Target 4 | 94.9 | | Monthly Target 5 | 95.79 |
Monthly price and volumes Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.01 (0.26%) |
93.00 |
92.04 - 94.36 |
0.136 times |
Thu 31 July 2025 |
93.77 (-2.43%) |
96.23 |
93.31 - 99.86 |
1.3181 times |
Mon 30 June 2025 |
96.11 (-2.24%) |
98.42 |
94.49 - 100.69 |
1.3205 times |
Fri 30 May 2025 |
98.31 (-1.04%) |
92.99 |
90.99 - 99.16 |
1.589 times |
Wed 30 April 2025 |
99.34 (-9.76%) |
110.59 |
97.54 - 113.91 |
1.2551 times |
Mon 31 March 2025 |
110.09 (-1%) |
110.84 |
104.84 - 116.46 |
0.9087 times |
Fri 28 February 2025 |
111.20 (5.38%) |
105.01 |
103.03 - 111.36 |
0.851 times |
Fri 31 January 2025 |
105.52 (0.77%) |
105.08 |
100.86 - 109.67 |
1.0411 times |
Tue 31 December 2024 |
104.71 (-5.14%) |
111.29 |
104.01 - 111.29 |
0.5989 times |
Tue 26 November 2024 |
110.38 (10.48%) |
105.75 |
102.49 - 113.50 |
0.9816 times |
Thu 31 October 2024 |
99.91 (-4.59%) |
104.60 |
98.63 - 105.39 |
0.8719 times |
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value | | 5 day DMA | 95.23 | | 12 day DMA | 96.33 | | 20 day DMA | 96.85 | | 35 day DMA | 96.83 | | 50 day DMA | 97.19 | | 100 day DMA | 99.61 | | 150 day DMA | 101.92 | | 200 day DMA | 102.94 | EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.04 | 95.56 | 96.46 | | 12 day EMA | 95.95 | 96.3 | 96.76 | | 20 day EMA | 96.35 | 96.6 | 96.9 | | 35 day EMA | 96.68 | 96.84 | 97.02 | | 50 day EMA | 96.79 | 96.9 | 97.03 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.23 | 95.88 | 96.58 | | 12 day SMA | 96.33 | 96.52 | 96.67 | | 20 day SMA | 96.85 | 97.07 | 97.28 | | 35 day SMA | 96.83 | 96.98 | 97.12 | | 50 day SMA | 97.19 | 97.23 | 97.27 | | 100 day SMA | 99.61 | 99.79 | 99.98 | | 150 day SMA | 101.92 | 102 | 102.08 | | 200 day SMA | 102.94 | 102.99 | 103.03 |
|
|
