ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChurch Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight Strong Daily Stock price targets for ChurchDwight CHD are 83.66 and 84.64 | Daily Target 1 | 82.91 | | Daily Target 2 | 83.43 | | Daily Target 3 | 83.89 | | Daily Target 4 | 84.41 | | Daily Target 5 | 84.87 |
Daily price and volume Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
83.95 (0.05%) |
83.91 |
83.37 - 84.35 |
0.8655 times |
Wed 03 December 2025 |
83.91 (0.44%) |
83.67 |
83.47 - 84.86 |
0.7565 times |
Tue 02 December 2025 |
83.54 (-1.23%) |
83.90 |
82.97 - 84.47 |
1.3127 times |
Mon 01 December 2025 |
84.58 (-0.68%) |
84.88 |
84.20 - 85.11 |
1.1028 times |
Fri 28 November 2025 |
85.16 (0.72%) |
84.29 |
84.21 - 85.30 |
0.4232 times |
Wed 26 November 2025 |
84.55 (0.46%) |
83.72 |
83.57 - 84.86 |
0.7655 times |
Tue 25 November 2025 |
84.16 (1.72%) |
82.89 |
82.89 - 84.30 |
0.9284 times |
Mon 24 November 2025 |
82.74 (-1.52%) |
83.75 |
82.30 - 83.96 |
1.6928 times |
Fri 21 November 2025 |
84.02 (0.82%) |
83.76 |
83.24 - 85.11 |
1.2342 times |
Thu 20 November 2025 |
83.34 (0.99%) |
82.00 |
81.80 - 83.81 |
0.9184 times |
Wed 19 November 2025 |
82.52 (-0.45%) |
83.01 |
82.29 - 83.39 |
0.7171 times |
Weekly price and charts ChurchDwight Strong weekly Stock price targets for ChurchDwight CHD are 82.39 and 84.53 | Weekly Target 1 | 81.87 | | Weekly Target 2 | 82.91 | | Weekly Target 3 | 84.01 | | Weekly Target 4 | 85.05 | | Weekly Target 5 | 86.15 |
Weekly price and volumes for Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
83.95 (-1.42%) |
84.88 |
82.97 - 85.11 |
0.9742 times |
Fri 28 November 2025 |
85.16 (1.36%) |
83.75 |
82.30 - 85.30 |
0.9193 times |
Fri 21 November 2025 |
84.02 (-0.1%) |
83.72 |
81.80 - 85.11 |
1.1484 times |
Fri 14 November 2025 |
84.10 (-3.18%) |
86.11 |
83.93 - 86.46 |
1.0965 times |
Fri 07 November 2025 |
86.86 (-0.95%) |
86.67 |
85.37 - 87.46 |
0.7952 times |
Fri 31 October 2025 |
87.69 (0%) |
86.97 |
84.01 - 88.18 |
0.64 times |
Fri 31 October 2025 |
87.69 (2.1%) |
85.70 |
81.33 - 88.18 |
1.6864 times |
Fri 24 October 2025 |
85.89 (-2.93%) |
88.45 |
85.67 - 89.68 |
0.9725 times |
Fri 17 October 2025 |
88.48 (0.89%) |
86.66 |
86.08 - 88.59 |
0.8925 times |
Fri 10 October 2025 |
87.70 (-0.23%) |
87.50 |
87.30 - 90.64 |
0.8748 times |
Fri 03 October 2025 |
87.90 (1.38%) |
86.40 |
85.08 - 88.84 |
0.914 times |
Monthly price and charts ChurchDwight Strong monthly Stock price targets for ChurchDwight CHD are 82.39 and 84.53 | Monthly Target 1 | 81.87 | | Monthly Target 2 | 82.91 | | Monthly Target 3 | 84.01 | | Monthly Target 4 | 85.05 | | Monthly Target 5 | 86.15 |
Monthly price and volumes Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
83.95 (-1.42%) |
84.88 |
82.97 - 85.11 |
0.2397 times |
Fri 28 November 2025 |
85.16 (-2.89%) |
86.67 |
81.80 - 87.46 |
0.9742 times |
Fri 31 October 2025 |
87.69 (0.07%) |
87.72 |
81.33 - 90.64 |
1.3497 times |
Tue 30 September 2025 |
87.63 (-5.94%) |
93.46 |
85.08 - 96.53 |
1.0907 times |
Fri 29 August 2025 |
93.16 (-0.65%) |
93.00 |
90.50 - 95.98 |
1.048 times |
Thu 31 July 2025 |
93.77 (-2.43%) |
96.23 |
93.31 - 99.86 |
1.0925 times |
Mon 30 June 2025 |
96.11 (-2.24%) |
98.42 |
94.49 - 100.69 |
1.0945 times |
Fri 30 May 2025 |
98.31 (-1.04%) |
92.99 |
90.99 - 99.16 |
1.3171 times |
Wed 30 April 2025 |
99.34 (-9.76%) |
110.59 |
97.54 - 113.91 |
1.0403 times |
Mon 31 March 2025 |
110.09 (-1%) |
110.84 |
104.84 - 116.46 |
0.7532 times |
Fri 28 February 2025 |
111.20 (5.38%) |
105.01 |
103.03 - 111.36 |
0.7054 times |
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value | | 5 day DMA | 84.23 | | 12 day DMA | 83.78 | | 20 day DMA | 84.3 | | 35 day DMA | 85.16 | | 50 day DMA | 85.89 | | 100 day DMA | 89.7 | | 150 day DMA | 91.95 | | 200 day DMA | 95.57 | EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.02 | 84.05 | 84.12 | | 12 day EMA | 84.11 | 84.14 | 84.18 | | 20 day EMA | 84.42 | 84.47 | 84.53 | | 35 day EMA | 85.11 | 85.18 | 85.26 | | 50 day EMA | 85.94 | 86.02 | 86.11 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.23 | 84.35 | 84.4 | | 12 day SMA | 83.78 | 83.7 | 83.72 | | 20 day SMA | 84.3 | 84.44 | 84.57 | | 35 day SMA | 85.16 | 85.23 | 85.32 | | 50 day SMA | 85.89 | 85.94 | 86.01 | | 100 day SMA | 89.7 | 89.82 | 89.95 | | 150 day SMA | 91.95 | 92.05 | 92.15 | | 200 day SMA | 95.57 | 95.67 | 95.77 |
|
|
