TredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TredegarCorporation Strong Daily Stock price targets for TredegarCorporation TG are 9.03 and 9.21 | Daily Target 1 | 8.89 | | Daily Target 2 | 8.98 | | Daily Target 3 | 9.0666666666667 | | Daily Target 4 | 9.16 | | Daily Target 5 | 9.25 |
Daily price and volume Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.08 (0.22%) |
9.00 |
8.97 - 9.15 |
0.8277 times |
Fri 11 July 2025 |
9.06 (-0.44%) |
9.08 |
8.97 - 9.16 |
0.7001 times |
Thu 10 July 2025 |
9.10 (0.33%) |
9.09 |
9.02 - 9.23 |
0.8059 times |
Wed 09 July 2025 |
9.07 (0.78%) |
9.02 |
8.82 - 9.10 |
0.7262 times |
Tue 08 July 2025 |
9.00 (-0.44%) |
9.06 |
8.97 - 9.21 |
0.9784 times |
Mon 07 July 2025 |
9.04 (-2.8%) |
9.29 |
8.99 - 9.29 |
1.0132 times |
Thu 03 July 2025 |
9.30 (1.09%) |
9.22 |
9.21 - 9.43 |
1.0886 times |
Wed 02 July 2025 |
9.20 (2.79%) |
9.01 |
8.91 - 9.21 |
1.1364 times |
Tue 01 July 2025 |
8.95 (1.7%) |
8.78 |
8.67 - 9.18 |
1.4872 times |
Mon 30 June 2025 |
8.80 (-1.9%) |
8.95 |
8.75 - 8.95 |
1.2364 times |
Fri 27 June 2025 |
8.97 (2.28%) |
8.83 |
8.80 - 8.98 |
2.2539 times |
Weekly price and charts TredegarCorporation Strong weekly Stock price targets for TredegarCorporation TG are 9.03 and 9.21 | Weekly Target 1 | 8.89 | | Weekly Target 2 | 8.98 | | Weekly Target 3 | 9.0666666666667 | | Weekly Target 4 | 9.16 | | Weekly Target 5 | 9.25 |
Weekly price and volumes for Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.08 (0.22%) |
9.00 |
8.97 - 9.15 |
0.1867 times |
Fri 11 July 2025 |
9.06 (-2.58%) |
9.29 |
8.82 - 9.29 |
0.9527 times |
Thu 03 July 2025 |
9.30 (3.68%) |
8.95 |
8.67 - 9.43 |
1.1161 times |
Fri 27 June 2025 |
8.97 (5.53%) |
8.50 |
8.50 - 8.98 |
1.3744 times |
Fri 20 June 2025 |
8.50 (-1.16%) |
8.77 |
8.45 - 8.90 |
1.2126 times |
Fri 13 June 2025 |
8.60 (-0.23%) |
8.59 |
8.57 - 8.87 |
1.0857 times |
Fri 06 June 2025 |
8.62 (2.86%) |
8.45 |
8.30 - 8.72 |
0.8013 times |
Fri 30 May 2025 |
8.38 (2.2%) |
8.26 |
8.07 - 8.52 |
0.665 times |
Fri 23 May 2025 |
8.20 (-0.61%) |
8.19 |
8.10 - 8.51 |
0.9762 times |
Fri 16 May 2025 |
8.25 (-1.55%) |
8.74 |
8.09 - 8.74 |
1.6294 times |
Fri 09 May 2025 |
8.38 (2.82%) |
8.05 |
7.97 - 8.59 |
1.4087 times |
Monthly price and charts TredegarCorporation Strong monthly Stock price targets for TredegarCorporation TG are 8.88 and 9.64 | Monthly Target 1 | 8.3 | | Monthly Target 2 | 8.69 | | Monthly Target 3 | 9.06 | | Monthly Target 4 | 9.45 | | Monthly Target 5 | 9.82 |
Monthly price and volumes Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.08 (3.18%) |
8.78 |
8.67 - 9.43 |
0.3324 times |
Mon 30 June 2025 |
8.80 (5.01%) |
8.45 |
8.30 - 8.98 |
0.7994 times |
Fri 30 May 2025 |
8.38 (7.85%) |
7.79 |
7.67 - 8.74 |
0.8476 times |
Wed 30 April 2025 |
7.77 (0.91%) |
7.69 |
6.45 - 8.00 |
0.8833 times |
Mon 31 March 2025 |
7.70 (-1.16%) |
7.77 |
6.65 - 8.03 |
1.1028 times |
Fri 28 February 2025 |
7.79 (-0.76%) |
7.75 |
7.66 - 8.34 |
0.7492 times |
Fri 31 January 2025 |
7.85 (2.21%) |
7.69 |
7.33 - 8.14 |
1.1642 times |
Tue 31 December 2024 |
7.68 (8.94%) |
7.62 |
7.47 - 8.30 |
1.0693 times |
Tue 26 November 2024 |
7.05 (-9.03%) |
7.84 |
6.56 - 9.22 |
1.7604 times |
Thu 31 October 2024 |
7.75 (6.31%) |
7.30 |
6.97 - 8.54 |
1.2914 times |
Mon 30 September 2024 |
7.29 (18.92%) |
6.01 |
5.86 - 7.45 |
0.9266 times |
DMA SMA EMA moving averages of Tredegar Corporation TG
DMA (daily moving average) of Tredegar Corporation TG
| DMA period | DMA value | | 5 day DMA | 9.06 | | 12 day DMA | 9.03 | | 20 day DMA | 8.88 | | 35 day DMA | 8.7 | | 50 day DMA | 8.55 | | 100 day DMA | 7.97 | | 150 day DMA | 7.93 | | 200 day DMA | 7.82 | EMA (exponential moving average) of Tredegar Corporation TG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.07 | 9.07 | 9.07 | | 12 day EMA | 9 | 8.98 | 8.97 | | 20 day EMA | 8.9 | 8.88 | 8.86 | | 35 day EMA | 8.72 | 8.7 | 8.68 | | 50 day EMA | 8.52 | 8.5 | 8.48 |
SMA (simple moving average) of Tredegar Corporation TG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.06 | 9.05 | 9.1 | | 12 day SMA | 9.03 | 9 | 8.98 | | 20 day SMA | 8.88 | 8.87 | 8.85 | | 35 day SMA | 8.7 | 8.68 | 8.66 | | 50 day SMA | 8.55 | 8.53 | 8.5 | | 100 day SMA | 7.97 | 7.96 | 7.95 | | 150 day SMA | 7.93 | 7.92 | 7.9 | | 200 day SMA | 7.82 | 7.8 | 7.79 |
|
|
