TredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TredegarCorporation Strong Daily Stock price targets for TredegarCorporation TG are 8.27 and 8.47 | Daily Target 1 | 8.22 | | Daily Target 2 | 8.31 | | Daily Target 3 | 8.42 | | Daily Target 4 | 8.51 | | Daily Target 5 | 8.62 |
Daily price and volume Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.40 (-3.56%) |
8.50 |
8.33 - 8.53 |
1.5377 times |
Thu 31 July 2025 |
8.71 (-0.23%) |
8.72 |
8.52 - 8.88 |
1.9653 times |
Wed 30 July 2025 |
8.73 (-1.47%) |
8.85 |
8.72 - 8.99 |
0.7947 times |
Tue 29 July 2025 |
8.86 (-1.66%) |
9.01 |
8.81 - 9.02 |
0.8711 times |
Mon 28 July 2025 |
9.01 (-0.66%) |
9.08 |
9.01 - 9.12 |
0.515 times |
Fri 25 July 2025 |
9.07 (-0.77%) |
9.16 |
9.05 - 9.18 |
1.6819 times |
Thu 24 July 2025 |
9.14 (0.77%) |
8.96 |
8.96 - 9.19 |
0.7023 times |
Wed 23 July 2025 |
9.07 (3.3%) |
8.85 |
8.85 - 9.12 |
0.4534 times |
Tue 22 July 2025 |
8.78 (1.27%) |
8.60 |
8.58 - 8.89 |
1.0202 times |
Mon 21 July 2025 |
8.67 (-0.69%) |
8.80 |
8.62 - 9.04 |
0.4584 times |
Fri 18 July 2025 |
8.73 (-3.22%) |
9.08 |
8.72 - 9.08 |
0.6507 times |
Weekly price and charts TredegarCorporation Strong weekly Stock price targets for TredegarCorporation TG are 7.97 and 8.76 | Weekly Target 1 | 7.83 | | Weekly Target 2 | 8.11 | | Weekly Target 3 | 8.6166666666667 | | Weekly Target 4 | 8.9 | | Weekly Target 5 | 9.41 |
Weekly price and volumes for Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.40 (-7.39%) |
9.08 |
8.33 - 9.12 |
1.3815 times |
Fri 25 July 2025 |
9.07 (3.89%) |
8.80 |
8.58 - 9.19 |
1.0491 times |
Fri 18 July 2025 |
8.73 (-3.64%) |
9.00 |
8.72 - 9.15 |
0.9665 times |
Fri 11 July 2025 |
9.06 (-2.58%) |
9.29 |
8.82 - 9.29 |
0.8727 times |
Thu 03 July 2025 |
9.30 (3.68%) |
8.95 |
8.67 - 9.43 |
1.0225 times |
Fri 27 June 2025 |
8.97 (5.53%) |
8.50 |
8.50 - 8.98 |
1.2591 times |
Fri 20 June 2025 |
8.50 (-1.16%) |
8.77 |
8.45 - 8.90 |
1.1108 times |
Fri 13 June 2025 |
8.60 (-0.23%) |
8.59 |
8.57 - 8.87 |
0.9946 times |
Fri 06 June 2025 |
8.62 (2.86%) |
8.45 |
8.30 - 8.72 |
0.734 times |
Fri 30 May 2025 |
8.38 (2.2%) |
8.26 |
8.07 - 8.52 |
0.6092 times |
Fri 23 May 2025 |
8.20 (-0.61%) |
8.19 |
8.10 - 8.51 |
0.8943 times |
Monthly price and charts TredegarCorporation Strong monthly Stock price targets for TredegarCorporation TG are 8.27 and 8.47 | Monthly Target 1 | 8.22 | | Monthly Target 2 | 8.31 | | Monthly Target 3 | 8.42 | | Monthly Target 4 | 8.51 | | Monthly Target 5 | 8.62 |
Monthly price and volumes Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.40 (-3.56%) |
8.50 |
8.33 - 8.53 |
0.0738 times |
Thu 31 July 2025 |
8.71 (-1.02%) |
8.78 |
8.52 - 9.43 |
0.9205 times |
Mon 30 June 2025 |
8.80 (5.01%) |
8.45 |
8.30 - 8.98 |
0.8594 times |
Fri 30 May 2025 |
8.38 (7.85%) |
7.79 |
7.67 - 8.74 |
0.9113 times |
Wed 30 April 2025 |
7.77 (0.91%) |
7.69 |
6.45 - 8.00 |
0.9497 times |
Mon 31 March 2025 |
7.70 (-1.16%) |
7.77 |
6.65 - 8.03 |
1.1857 times |
Fri 28 February 2025 |
7.79 (-0.76%) |
7.75 |
7.66 - 8.34 |
0.8055 times |
Fri 31 January 2025 |
7.85 (2.21%) |
7.69 |
7.33 - 8.14 |
1.2517 times |
Tue 31 December 2024 |
7.68 (8.94%) |
7.62 |
7.47 - 8.30 |
1.1497 times |
Tue 26 November 2024 |
7.05 (-9.03%) |
7.84 |
6.56 - 9.22 |
1.8927 times |
Thu 31 October 2024 |
7.75 (6.31%) |
7.30 |
6.97 - 8.54 |
1.3884 times |
DMA SMA EMA moving averages of Tredegar Corporation TG
DMA (daily moving average) of Tredegar Corporation TG
| DMA period | DMA value | | 5 day DMA | 8.74 | | 12 day DMA | 8.85 | | 20 day DMA | 8.92 | | 35 day DMA | 8.87 | | 50 day DMA | 8.74 | | 100 day DMA | 8.17 | | 150 day DMA | 8.02 | | 200 day DMA | 7.93 | EMA (exponential moving average) of Tredegar Corporation TG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.68 | 8.82 | 8.88 | | 12 day EMA | 8.81 | 8.89 | 8.92 | | 20 day EMA | 8.84 | 8.89 | 8.91 | | 35 day EMA | 8.78 | 8.8 | 8.81 | | 50 day EMA | 8.7 | 8.71 | 8.71 |
SMA (simple moving average) of Tredegar Corporation TG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.74 | 8.88 | 8.96 | | 12 day SMA | 8.85 | 8.9 | 8.91 | | 20 day SMA | 8.92 | 8.96 | 8.99 | | 35 day SMA | 8.87 | 8.88 | 8.88 | | 50 day SMA | 8.74 | 8.74 | 8.73 | | 100 day SMA | 8.17 | 8.15 | 8.13 | | 150 day SMA | 8.02 | 8.01 | 8.01 | | 200 day SMA | 7.93 | 7.93 | 7.92 |
|
|
