ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences Strong Daily Stock price targets for ArcusBiosciences RCUS are 7.55 and 7.93 | Daily Target 1 | 7.44 | | Daily Target 2 | 7.65 | | Daily Target 3 | 7.8233333333333 | | Daily Target 4 | 8.03 | | Daily Target 5 | 8.2 |
Daily price and volume Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.85 (0%) |
7.90 |
7.62 - 8.00 |
0 times |
Wed 16 April 2025 |
7.85 (0%) |
7.90 |
7.62 - 8.00 |
0 times |
Wed 16 April 2025 |
7.85 (0%) |
7.90 |
7.62 - 8.00 |
0 times |
Wed 16 April 2025 |
7.85 (-2%) |
7.90 |
7.62 - 8.00 |
0.9598 times |
Tue 15 April 2025 |
8.01 (4.3%) |
7.58 |
7.55 - 8.02 |
1.2758 times |
Mon 14 April 2025 |
7.68 (-6.11%) |
8.26 |
7.49 - 8.36 |
1.5788 times |
Fri 11 April 2025 |
8.18 (9.07%) |
7.45 |
7.34 - 8.18 |
1.3011 times |
Thu 10 April 2025 |
7.50 (-5.54%) |
7.56 |
7.13 - 7.63 |
1.7081 times |
Wed 09 April 2025 |
7.94 (12.78%) |
6.84 |
6.75 - 8.14 |
1.827 times |
Tue 08 April 2025 |
7.04 (-3.03%) |
7.36 |
6.90 - 7.55 |
1.3494 times |
Mon 07 April 2025 |
7.26 (5.68%) |
6.60 |
6.50 - 7.41 |
1.9187 times |
Weekly price and charts ArcusBiosciences Strong weekly Stock price targets for ArcusBiosciences RCUS are 7.55 and 7.93 | Weekly Target 1 | 7.44 | | Weekly Target 2 | 7.65 | | Weekly Target 3 | 7.8233333333333 | | Weekly Target 4 | 8.03 | | Weekly Target 5 | 8.2 |
Weekly price and volumes for Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.85 (0%) |
7.90 |
7.62 - 8.00 |
0 times |
Wed 16 April 2025 |
7.85 (0%) |
7.90 |
7.62 - 8.00 |
0 times |
Wed 16 April 2025 |
7.85 (0%) |
7.90 |
7.62 - 8.00 |
0 times |
Wed 16 April 2025 |
7.85 (-4.03%) |
8.26 |
7.49 - 8.36 |
1.0148 times |
Fri 11 April 2025 |
8.18 (19.07%) |
6.60 |
6.50 - 8.18 |
2.1561 times |
Fri 04 April 2025 |
6.87 (-15.91%) |
7.90 |
6.79 - 8.02 |
1.9342 times |
Fri 28 March 2025 |
8.17 (-8.61%) |
8.93 |
8.02 - 9.19 |
0.4776 times |
Fri 21 March 2025 |
8.94 (-4.28%) |
9.14 |
8.82 - 9.45 |
1.55 times |
Fri 14 March 2025 |
9.34 (-2.51%) |
9.45 |
9.01 - 10.03 |
1.4379 times |
Fri 07 March 2025 |
9.58 (-12.03%) |
10.88 |
9.42 - 11.10 |
1.4293 times |
Fri 28 February 2025 |
10.89 (-1.63%) |
11.03 |
9.86 - 11.68 |
2.0129 times |
Monthly price and charts ArcusBiosciences Strong monthly Stock price targets for ArcusBiosciences RCUS are 7.18 and 9.04 | Monthly Target 1 | 5.71 | | Monthly Target 2 | 6.78 | | Monthly Target 3 | 7.57 | | Monthly Target 4 | 8.64 | | Monthly Target 5 | 9.43 |
Monthly price and volumes Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.85 (0%) |
7.81 |
6.50 - 8.36 |
1.0509 times |
Mon 31 March 2025 |
7.85 (-27.92%) |
10.88 |
7.56 - 11.10 |
1.1699 times |
Fri 28 February 2025 |
10.89 (-15.58%) |
12.53 |
9.86 - 13.80 |
1.6073 times |
Fri 31 January 2025 |
12.90 (-13.36%) |
15.18 |
12.83 - 15.62 |
0.8401 times |
Tue 31 December 2024 |
14.89 (-5.7%) |
17.64 |
14.62 - 18.07 |
0.6853 times |
Tue 26 November 2024 |
15.79 (3.2%) |
15.43 |
14.15 - 18.98 |
1.0215 times |
Thu 31 October 2024 |
15.30 (0.07%) |
15.25 |
14.81 - 18.98 |
1.268 times |
Mon 30 September 2024 |
15.29 (-10.69%) |
16.90 |
15.15 - 18.28 |
0.6843 times |
Fri 30 August 2024 |
17.12 (4.33%) |
16.30 |
13.52 - 18.75 |
0.9373 times |
Wed 31 July 2024 |
16.41 (7.75%) |
15.19 |
13.57 - 16.90 |
0.7355 times |
Fri 28 June 2024 |
15.23 (1.06%) |
15.82 |
14.75 - 17.18 |
1.3048 times |
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value | | 5 day DMA | 7.88 | | 12 day DMA | 7.66 | | 20 day DMA | 7.85 | | 35 day DMA | 8.62 | | 50 day DMA | 9.47 | | 100 day DMA | 12.14 | | 150 day DMA | 13.65 | | 200 day DMA | 14.13 | EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.84 | 7.84 | 7.83 | | 12 day EMA | 7.86 | 7.86 | 7.86 | | 20 day EMA | 8.09 | 8.12 | 8.15 | | 35 day EMA | 8.8 | 8.86 | 8.92 | | 50 day EMA | 9.63 | 9.7 | 9.78 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.88 | 7.85 | 7.91 | | 12 day SMA | 7.66 | 7.6 | 7.6 | | 20 day SMA | 7.85 | 7.91 | 7.97 | | 35 day SMA | 8.62 | 8.68 | 8.74 | | 50 day SMA | 9.47 | 9.59 | 9.7 | | 100 day SMA | 12.14 | 12.22 | 12.31 | | 150 day SMA | 13.65 | 13.7 | 13.75 | | 200 day SMA | 14.13 | 14.17 | 14.2 |
|
|
