ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences Strong Daily Stock price targets for ArcusBiosciences RCUS are 10.68 and 11.19 | Daily Target 1 | 10.3 | | Daily Target 2 | 10.55 | | Daily Target 3 | 10.806666666667 | | Daily Target 4 | 11.06 | | Daily Target 5 | 11.32 |
Daily price and volume Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.81 (2.08%) |
10.60 |
10.55 - 11.06 |
0.9139 times |
Fri 29 August 2025 |
10.59 (0%) |
10.64 |
10.40 - 10.81 |
0.9366 times |
Fri 29 August 2025 |
10.59 (-0.19%) |
10.64 |
10.40 - 10.81 |
0.9366 times |
Thu 28 August 2025 |
10.61 (0.47%) |
10.56 |
10.53 - 10.96 |
1.0815 times |
Wed 27 August 2025 |
10.56 (1.73%) |
10.31 |
10.25 - 10.62 |
0.8842 times |
Tue 26 August 2025 |
10.38 (2.27%) |
10.12 |
10.07 - 10.40 |
0.937 times |
Mon 25 August 2025 |
10.15 (-3.61%) |
10.54 |
10.11 - 10.76 |
1.0813 times |
Fri 22 August 2025 |
10.53 (0.48%) |
10.55 |
10.48 - 11.00 |
1.2419 times |
Thu 21 August 2025 |
10.48 (3.87%) |
10.07 |
9.92 - 10.61 |
1.0145 times |
Wed 20 August 2025 |
10.09 (0.3%) |
10.03 |
9.95 - 10.23 |
0.9723 times |
Tue 19 August 2025 |
10.06 (-3.92%) |
10.50 |
9.81 - 10.50 |
1.4899 times |
Weekly price and charts ArcusBiosciences Strong weekly Stock price targets for ArcusBiosciences RCUS are 10.68 and 11.19 | Weekly Target 1 | 10.3 | | Weekly Target 2 | 10.55 | | Weekly Target 3 | 10.806666666667 | | Weekly Target 4 | 11.06 | | Weekly Target 5 | 11.32 |
Weekly price and volumes for Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.81 (2.08%) |
10.60 |
10.55 - 11.06 |
0.1759 times |
Fri 29 August 2025 |
10.59 (0%) |
10.64 |
10.40 - 10.81 |
0.1802 times |
Fri 29 August 2025 |
10.59 (0.57%) |
10.54 |
10.07 - 10.96 |
0.9469 times |
Fri 22 August 2025 |
10.53 (1.35%) |
10.49 |
9.81 - 11.00 |
1.0802 times |
Fri 15 August 2025 |
10.39 (14.68%) |
9.01 |
8.88 - 10.51 |
1.5202 times |
Fri 08 August 2025 |
9.06 (-1.09%) |
9.24 |
8.96 - 10.74 |
1.2222 times |
Fri 01 August 2025 |
9.16 (-10.46%) |
10.22 |
8.84 - 10.34 |
1.3665 times |
Fri 25 July 2025 |
10.23 (11.8%) |
9.24 |
9.14 - 10.24 |
1.0481 times |
Fri 18 July 2025 |
9.15 (-1.93%) |
9.28 |
8.97 - 9.68 |
1.0315 times |
Fri 11 July 2025 |
9.33 (10.15%) |
8.35 |
8.03 - 9.97 |
1.4284 times |
Thu 03 July 2025 |
8.47 (6.54%) |
8.05 |
7.92 - 8.81 |
1.0573 times |
Monthly price and charts ArcusBiosciences Strong monthly Stock price targets for ArcusBiosciences RCUS are 10.68 and 11.19 | Monthly Target 1 | 10.3 | | Monthly Target 2 | 10.55 | | Monthly Target 3 | 10.806666666667 | | Monthly Target 4 | 11.06 | | Monthly Target 5 | 11.32 |
Monthly price and volumes Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.81 (2.08%) |
10.60 |
10.55 - 11.06 |
0.0313 times |
Fri 29 August 2025 |
10.59 (15.99%) |
9.01 |
8.84 - 11.00 |
0.9271 times |
Thu 31 July 2025 |
9.13 (12.16%) |
8.14 |
7.92 - 10.34 |
0.9422 times |
Mon 30 June 2025 |
8.14 (-8.85%) |
9.16 |
7.91 - 10.68 |
1.3895 times |
Fri 30 May 2025 |
8.93 (2.06%) |
8.72 |
7.06 - 9.61 |
1.4792 times |
Wed 30 April 2025 |
8.75 (11.46%) |
7.81 |
6.50 - 8.76 |
1.3147 times |
Mon 31 March 2025 |
7.85 (-27.92%) |
10.88 |
7.56 - 11.10 |
1.0648 times |
Fri 28 February 2025 |
10.89 (-15.58%) |
12.53 |
9.86 - 13.80 |
1.4629 times |
Fri 31 January 2025 |
12.90 (-13.36%) |
15.18 |
12.83 - 15.62 |
0.7646 times |
Tue 31 December 2024 |
14.89 (-5.7%) |
17.64 |
14.62 - 18.07 |
0.6237 times |
Tue 26 November 2024 |
15.79 (3.2%) |
15.43 |
14.15 - 18.98 |
0.9297 times |
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value | | 5 day DMA | 10.63 | | 12 day DMA | 10.44 | | 20 day DMA | 10.12 | | 35 day DMA | 9.83 | | 50 day DMA | 9.5 | | 100 day DMA | 9.08 | | 150 day DMA | 9.5 | | 200 day DMA | 10.96 | EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.62 | 10.53 | 10.5 | | 12 day EMA | 10.41 | 10.34 | 10.3 | | 20 day EMA | 10.21 | 10.15 | 10.1 | | 35 day EMA | 9.88 | 9.82 | 9.77 | | 50 day EMA | 9.56 | 9.51 | 9.47 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.63 | 10.55 | 10.46 | | 12 day SMA | 10.44 | 10.41 | 10.35 | | 20 day SMA | 10.12 | 10.05 | 9.98 | | 35 day SMA | 9.83 | 9.8 | 9.77 | | 50 day SMA | 9.5 | 9.45 | 9.41 | | 100 day SMA | 9.08 | 9.05 | 9.02 | | 150 day SMA | 9.5 | 9.52 | 9.54 | | 200 day SMA | 10.96 | 10.98 | 11.01 |
|
|
