ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences Strong Daily Stock price targets for ArcusBiosciences RCUS are 16.92 and 18.11 | Daily Target 1 | 15.93 | | Daily Target 2 | 16.71 | | Daily Target 3 | 17.123333333333 | | Daily Target 4 | 17.9 | | Daily Target 5 | 18.31 |
Daily price and volume Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.48 (6.13%) |
16.99 |
16.35 - 17.54 |
0.4563 times |
Fri 17 October 2025 |
16.47 (-0.78%) |
16.34 |
16.04 - 17.19 |
0.8037 times |
Thu 16 October 2025 |
16.60 (-1.78%) |
17.00 |
16.17 - 17.67 |
1.2979 times |
Wed 15 October 2025 |
16.90 (8.19%) |
15.57 |
15.38 - 16.94 |
1.4333 times |
Tue 14 October 2025 |
15.62 (-6.13%) |
16.31 |
15.42 - 16.45 |
0.9898 times |
Mon 13 October 2025 |
16.64 (18.6%) |
15.80 |
15.09 - 17.19 |
1.3641 times |
Tue 07 October 2025 |
14.03 (-3.11%) |
14.78 |
13.71 - 14.84 |
0.8667 times |
Mon 06 October 2025 |
14.48 (8.46%) |
13.56 |
13.40 - 16.12 |
1.4136 times |
Fri 03 October 2025 |
13.35 (-0.15%) |
13.40 |
13.21 - 13.58 |
0.9931 times |
Thu 02 October 2025 |
13.37 (-0.82%) |
13.69 |
12.89 - 13.70 |
0.3816 times |
Wed 01 October 2025 |
13.48 (-0.88%) |
13.42 |
13.42 - 13.90 |
0.358 times |
Weekly price and charts ArcusBiosciences Strong weekly Stock price targets for ArcusBiosciences RCUS are 16.92 and 18.11 | Weekly Target 1 | 15.93 | | Weekly Target 2 | 16.71 | | Weekly Target 3 | 17.123333333333 | | Weekly Target 4 | 17.9 | | Weekly Target 5 | 18.31 |
Weekly price and volumes for Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.48 (6.13%) |
16.99 |
16.35 - 17.54 |
0.1718 times |
Fri 17 October 2025 |
16.47 (17.39%) |
15.80 |
15.09 - 17.67 |
2.2173 times |
Tue 07 October 2025 |
14.03 (5.09%) |
13.56 |
13.40 - 16.12 |
0.8587 times |
Fri 03 October 2025 |
13.35 (3.97%) |
12.94 |
12.87 - 13.90 |
1.308 times |
Fri 26 September 2025 |
12.84 (3.63%) |
12.39 |
12.15 - 12.99 |
1.1167 times |
Fri 19 September 2025 |
12.39 (7.55%) |
11.59 |
11.30 - 12.51 |
1.1806 times |
Fri 12 September 2025 |
11.52 (-5.5%) |
12.21 |
11.04 - 12.23 |
1.1425 times |
Fri 05 September 2025 |
12.19 (15.11%) |
10.60 |
10.55 - 12.24 |
1.0674 times |
Fri 29 August 2025 |
10.59 (0%) |
10.64 |
10.40 - 10.81 |
0.1498 times |
Fri 29 August 2025 |
10.59 (0.57%) |
10.54 |
10.07 - 10.96 |
0.7872 times |
Fri 22 August 2025 |
10.53 (1.35%) |
10.49 |
9.81 - 11.00 |
0.8981 times |
Monthly price and charts ArcusBiosciences Strong monthly Stock price targets for ArcusBiosciences RCUS are 15.19 and 19.97 | Monthly Target 1 | 11.23 | | Monthly Target 2 | 14.36 | | Monthly Target 3 | 16.013333333333 | | Monthly Target 4 | 19.14 | | Monthly Target 5 | 20.79 |
Monthly price and volumes Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.48 (28.53%) |
13.42 |
12.89 - 17.67 |
0.7392 times |
Tue 30 September 2025 |
13.60 (28.42%) |
10.60 |
10.55 - 13.63 |
0.9785 times |
Fri 29 August 2025 |
10.59 (15.99%) |
9.01 |
8.84 - 11.00 |
0.8217 times |
Thu 31 July 2025 |
9.13 (12.16%) |
8.14 |
7.92 - 10.34 |
0.8351 times |
Mon 30 June 2025 |
8.14 (-8.85%) |
9.16 |
7.91 - 10.68 |
1.2315 times |
Fri 30 May 2025 |
8.93 (2.06%) |
8.72 |
7.06 - 9.61 |
1.311 times |
Wed 30 April 2025 |
8.75 (11.46%) |
7.81 |
6.50 - 8.76 |
1.1652 times |
Mon 31 March 2025 |
7.85 (-27.92%) |
10.88 |
7.56 - 11.10 |
0.9437 times |
Fri 28 February 2025 |
10.89 (-15.58%) |
12.53 |
9.86 - 13.80 |
1.2965 times |
Fri 31 January 2025 |
12.90 (-13.36%) |
15.18 |
12.83 - 15.62 |
0.6776 times |
Tue 31 December 2024 |
14.89 (-5.7%) |
17.64 |
14.62 - 18.07 |
0.5528 times |
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value | | 5 day DMA | 16.61 | | 12 day DMA | 15.17 | | 20 day DMA | 14.14 | | 35 day DMA | 12.96 | | 50 day DMA | 12.08 | | 100 day DMA | 10.62 | | 150 day DMA | 9.86 | | 200 day DMA | 10.54 | EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.59 | 16.14 | 15.97 | | 12 day EMA | 15.45 | 15.08 | 14.83 | | 20 day EMA | 14.54 | 14.23 | 13.99 | | 35 day EMA | 13.37 | 13.13 | 12.93 | | 50 day EMA | 12.31 | 12.1 | 11.92 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.61 | 16.45 | 15.96 | | 12 day SMA | 15.17 | 14.82 | 14.52 | | 20 day SMA | 14.14 | 13.87 | 13.63 | | 35 day SMA | 12.96 | 12.76 | 12.59 | | 50 day SMA | 12.08 | 11.92 | 11.78 | | 100 day SMA | 10.62 | 10.53 | 10.46 | | 150 day SMA | 9.86 | 9.81 | 9.76 | | 200 day SMA | 10.54 | 10.53 | 10.53 |
|
|
