ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences Strong Daily Stock price targets for ArcusBiosciences RCUS are 24.02 and 25.57 | Daily Target 1 | 23.6 | | Daily Target 2 | 24.43 | | Daily Target 3 | 25.15 | | Daily Target 4 | 25.98 | | Daily Target 5 | 26.7 |
Daily price and volume Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.26 (-1.44%) |
25.31 |
24.32 - 25.87 |
0.8994 times |
Wed 03 December 2025 |
25.63 (0.79%) |
25.62 |
25.33 - 26.40 |
1.0328 times |
Tue 02 December 2025 |
25.43 (-2.57%) |
25.76 |
24.77 - 26.35 |
1.2981 times |
Mon 01 December 2025 |
26.10 (0%) |
25.56 |
25.11 - 26.26 |
1.2507 times |
Fri 28 November 2025 |
26.10 (2.11%) |
25.81 |
25.62 - 26.32 |
0.3226 times |
Wed 26 November 2025 |
25.56 (5.27%) |
24.10 |
24.00 - 26.03 |
0.943 times |
Tue 25 November 2025 |
24.28 (4.66%) |
23.28 |
22.85 - 24.95 |
1.6308 times |
Mon 24 November 2025 |
23.20 (5.22%) |
22.19 |
21.90 - 23.38 |
0.6375 times |
Fri 21 November 2025 |
22.05 (3.86%) |
21.19 |
20.82 - 22.49 |
0.9692 times |
Thu 20 November 2025 |
21.23 (5%) |
20.67 |
20.50 - 21.55 |
1.0158 times |
Wed 19 November 2025 |
20.22 (0.1%) |
20.40 |
20.13 - 20.83 |
0.5447 times |
Weekly price and charts ArcusBiosciences Strong weekly Stock price targets for ArcusBiosciences RCUS are 23.75 and 25.83 | Weekly Target 1 | 23.25 | | Weekly Target 2 | 24.25 | | Weekly Target 3 | 25.326666666667 | | Weekly Target 4 | 26.33 | | Weekly Target 5 | 27.41 |
Weekly price and volumes for Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.26 (-3.22%) |
25.56 |
24.32 - 26.40 |
1.3416 times |
Fri 28 November 2025 |
26.10 (18.37%) |
22.19 |
21.90 - 26.32 |
1.0581 times |
Fri 21 November 2025 |
22.05 (9.87%) |
19.88 |
19.44 - 22.49 |
1.1462 times |
Fri 14 November 2025 |
20.07 (3.94%) |
19.85 |
19.20 - 21.09 |
0.6959 times |
Fri 07 November 2025 |
19.31 (-2.08%) |
19.70 |
18.57 - 20.54 |
0.957 times |
Fri 31 October 2025 |
19.72 (0%) |
18.54 |
18.32 - 19.99 |
0.7612 times |
Fri 31 October 2025 |
19.72 (13.92%) |
17.47 |
17.45 - 22.11 |
1.8174 times |
Fri 24 October 2025 |
17.31 (5.1%) |
16.99 |
16.35 - 18.46 |
0.6144 times |
Fri 17 October 2025 |
16.47 (17.39%) |
15.80 |
15.09 - 17.67 |
1.1593 times |
Tue 07 October 2025 |
14.03 (5.09%) |
13.56 |
13.40 - 16.12 |
0.4489 times |
Fri 03 October 2025 |
13.35 (3.97%) |
12.94 |
12.87 - 13.90 |
0.6838 times |
Monthly price and charts ArcusBiosciences Strong monthly Stock price targets for ArcusBiosciences RCUS are 23.75 and 25.83 | Monthly Target 1 | 23.25 | | Monthly Target 2 | 24.25 | | Monthly Target 3 | 25.326666666667 | | Monthly Target 4 | 26.33 | | Monthly Target 5 | 27.41 |
Monthly price and volumes Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.26 (-3.22%) |
25.56 |
24.32 - 26.40 |
0.4407 times |
Fri 28 November 2025 |
26.10 (32.35%) |
19.70 |
18.57 - 26.32 |
1.2671 times |
Fri 31 October 2025 |
19.72 (45%) |
13.42 |
12.89 - 22.11 |
1.6893 times |
Tue 30 September 2025 |
13.60 (28.42%) |
10.60 |
10.55 - 13.63 |
0.8867 times |
Fri 29 August 2025 |
10.59 (15.99%) |
9.01 |
8.84 - 11.00 |
0.7446 times |
Thu 31 July 2025 |
9.13 (12.16%) |
8.14 |
7.92 - 10.34 |
0.7567 times |
Mon 30 June 2025 |
8.14 (-8.85%) |
9.16 |
7.91 - 10.68 |
1.1159 times |
Fri 30 May 2025 |
8.93 (2.06%) |
8.72 |
7.06 - 9.61 |
1.188 times |
Wed 30 April 2025 |
8.75 (11.46%) |
7.81 |
6.50 - 8.76 |
1.0559 times |
Mon 31 March 2025 |
7.85 (-27.92%) |
10.88 |
7.56 - 11.10 |
0.8552 times |
Fri 28 February 2025 |
10.89 (-15.58%) |
12.53 |
9.86 - 13.80 |
1.1749 times |
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value | | 5 day DMA | 25.7 | | 12 day DMA | 23.77 | | 20 day DMA | 22.19 | | 35 day DMA | 20.61 | | 50 day DMA | 18.57 | | 100 day DMA | 14.45 | | 150 day DMA | 12.58 | | 200 day DMA | 11.69 | EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.28 | 25.29 | 25.12 | | 12 day EMA | 24.04 | 23.82 | 23.49 | | 20 day EMA | 22.74 | 22.47 | 22.14 | | 35 day EMA | 20.62 | 20.35 | 20.04 | | 50 day EMA | 18.75 | 18.48 | 18.19 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.7 | 25.76 | 25.49 | | 12 day SMA | 23.77 | 23.33 | 22.87 | | 20 day SMA | 22.19 | 21.91 | 21.62 | | 35 day SMA | 20.61 | 20.37 | 20.08 | | 50 day SMA | 18.57 | 18.31 | 18.05 | | 100 day SMA | 14.45 | 14.29 | 14.13 | | 150 day SMA | 12.58 | 12.47 | 12.35 | | 200 day SMA | 11.69 | 11.63 | 11.56 |
|
|
