EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly Strong Daily Stock price targets for EliLilly LLY are 804.43 and 814.07 | Daily Target 1 | 796.45 | | Daily Target 2 | 802.76 | | Daily Target 3 | 806.08666666667 | | Daily Target 4 | 812.4 | | Daily Target 5 | 815.73 |
Daily price and volume Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
809.08 (0.78%) |
802.00 |
799.77 - 809.41 |
0.2884 times |
Fri 17 October 2025 |
802.83 (-2.02%) |
788.96 |
783.85 - 804.44 |
1.5598 times |
Thu 16 October 2025 |
819.38 (-0.87%) |
825.07 |
815.37 - 834.70 |
0.8865 times |
Wed 15 October 2025 |
826.57 (1.75%) |
812.50 |
808.58 - 830.19 |
0.9227 times |
Tue 14 October 2025 |
812.35 (-0.86%) |
822.09 |
806.00 - 822.09 |
0.7553 times |
Mon 13 October 2025 |
819.40 (-2.87%) |
832.68 |
817.35 - 835.32 |
0.8489 times |
Tue 07 October 2025 |
843.63 (-0.11%) |
845.00 |
836.58 - 848.54 |
1.0225 times |
Mon 06 October 2025 |
844.60 (0.56%) |
846.10 |
835.07 - 856.57 |
0.8838 times |
Fri 03 October 2025 |
839.87 (2.41%) |
824.94 |
816.10 - 848.13 |
1.9916 times |
Thu 02 October 2025 |
820.10 (-0.64%) |
824.00 |
812.81 - 834.46 |
0.8405 times |
Wed 01 October 2025 |
825.42 (8.18%) |
763.30 |
763.30 - 833.30 |
3.964 times |
Weekly price and charts EliLilly Strong weekly Stock price targets for EliLilly LLY are 804.43 and 814.07 | Weekly Target 1 | 796.45 | | Weekly Target 2 | 802.76 | | Weekly Target 3 | 806.08666666667 | | Weekly Target 4 | 812.4 | | Weekly Target 5 | 815.73 |
Weekly price and volumes for Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
809.08 (0.78%) |
802.00 |
799.77 - 809.41 |
0.0558 times |
Fri 17 October 2025 |
802.83 (-4.84%) |
832.68 |
783.85 - 835.32 |
0.963 times |
Tue 07 October 2025 |
843.63 (0.45%) |
846.10 |
835.07 - 856.57 |
0.3692 times |
Fri 03 October 2025 |
839.87 (15.92%) |
725.55 |
716.08 - 848.13 |
2.0397 times |
Fri 26 September 2025 |
724.54 (-3.65%) |
748.56 |
712.05 - 762.04 |
1.2411 times |
Fri 19 September 2025 |
751.99 (-0.45%) |
753.07 |
742.11 - 776.96 |
1.5888 times |
Fri 12 September 2025 |
755.39 (3.88%) |
729.71 |
719.22 - 761.60 |
1.0913 times |
Fri 05 September 2025 |
727.21 (-0.73%) |
727.99 |
722.57 - 747.00 |
0.8968 times |
Fri 29 August 2025 |
732.58 (0%) |
732.32 |
728.50 - 737.42 |
0.1934 times |
Fri 29 August 2025 |
732.58 (2.94%) |
711.00 |
694.23 - 746.59 |
1.5609 times |
Fri 22 August 2025 |
711.68 (1.49%) |
695.02 |
685.15 - 719.46 |
1.6614 times |
Monthly price and charts EliLilly Strong monthly Stock price targets for EliLilly LLY are 786.19 and 879.46 | Monthly Target 1 | 716.38 | | Monthly Target 2 | 762.73 | | Monthly Target 3 | 809.65 | | Monthly Target 4 | 856 | | Monthly Target 5 | 902.92 |
Monthly price and volumes Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
809.08 (6.04%) |
763.30 |
763.30 - 856.57 |
0.4571 times |
Tue 30 September 2025 |
763.00 (4.15%) |
727.99 |
712.05 - 776.96 |
0.9368 times |
Fri 29 August 2025 |
732.58 (-1.01%) |
746.82 |
623.78 - 769.94 |
1.7897 times |
Thu 31 July 2025 |
740.07 (-5.06%) |
779.53 |
735.44 - 820.22 |
0.9206 times |
Mon 30 June 2025 |
779.53 (5.67%) |
732.50 |
730.70 - 825.00 |
0.7885 times |
Fri 30 May 2025 |
737.67 (-17.94%) |
844.00 |
709.00 - 850.93 |
1.3726 times |
Wed 30 April 2025 |
898.95 (8.84%) |
818.60 |
677.09 - 902.50 |
0.8664 times |
Mon 31 March 2025 |
825.91 (-10.29%) |
912.80 |
789.40 - 935.63 |
0.8764 times |
Fri 28 February 2025 |
920.63 (13.51%) |
804.27 |
801.75 - 925.50 |
0.8876 times |
Fri 31 January 2025 |
811.08 (5.06%) |
780.59 |
725.01 - 827.35 |
1.1043 times |
Tue 31 December 2024 |
772.00 (-2.19%) |
802.93 |
752.40 - 832.04 |
0.6563 times |
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value | | 5 day DMA | 814.04 | | 12 day DMA | 818.85 | | 20 day DMA | 787.53 | | 35 day DMA | 769.13 | | 50 day DMA | 744.01 | | 100 day DMA | 758.37 | | 150 day DMA | 768.36 | | 200 day DMA | 783.35 | EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 813.13 | 815.15 | 821.31 | | 12 day EMA | 807.12 | 806.76 | 807.47 | | 20 day EMA | 794.3 | 792.75 | 791.69 | | 35 day EMA | 772.78 | 770.64 | 768.74 | | 50 day EMA | 751.82 | 749.48 | 747.3 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 814.04 | 816.11 | 824.27 | | 12 day SMA | 818.85 | 811.97 | 805.45 | | 20 day SMA | 787.53 | 785.08 | 783.18 | | 35 day SMA | 769.13 | 766.99 | 765.08 | | 50 day SMA | 744.01 | 742.75 | 742.02 | | 100 day SMA | 758.37 | 757.53 | 756.97 | | 150 day SMA | 768.36 | 768.44 | 768.58 | | 200 day SMA | 783.35 | 783.18 | 783.08 |
|
|
