EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly Strong Daily Stock price targets for EliLilly LLY are 793.35 and 806.87 | Daily Target 1 | 782.34 | | Daily Target 2 | 790.84 | | Daily Target 3 | 795.86 | | Daily Target 4 | 804.36 | | Daily Target 5 | 809.38 |
Daily price and volume Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
799.34 (0.8%) |
790.00 |
787.36 - 800.88 |
0.9176 times |
Fri 11 July 2025 |
793.01 (0.3%) |
786.35 |
777.20 - 795.73 |
1.0899 times |
Thu 10 July 2025 |
790.65 (0.47%) |
789.67 |
786.43 - 799.49 |
1.1965 times |
Wed 09 July 2025 |
786.92 (1.19%) |
783.80 |
781.99 - 794.00 |
1.0326 times |
Tue 08 July 2025 |
777.66 (0.62%) |
774.85 |
768.80 - 792.69 |
1.2617 times |
Mon 07 July 2025 |
772.87 (-1%) |
780.68 |
762.03 - 781.15 |
0.9847 times |
Thu 03 July 2025 |
780.67 (0.18%) |
780.46 |
773.00 - 783.55 |
0.5544 times |
Wed 02 July 2025 |
779.28 (0.44%) |
776.50 |
768.00 - 779.84 |
0.7559 times |
Tue 01 July 2025 |
775.90 (-0.47%) |
779.53 |
773.00 - 790.00 |
1.0446 times |
Mon 30 June 2025 |
779.53 (0.53%) |
778.54 |
774.00 - 785.00 |
1.1622 times |
Fri 27 June 2025 |
775.45 (-2.47%) |
795.80 |
774.64 - 802.50 |
1.5721 times |
Weekly price and charts EliLilly Strong weekly Stock price targets for EliLilly LLY are 793.35 and 806.87 | Weekly Target 1 | 782.34 | | Weekly Target 2 | 790.84 | | Weekly Target 3 | 795.86 | | Weekly Target 4 | 804.36 | | Weekly Target 5 | 809.38 |
Weekly price and volumes for Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
799.34 (0.8%) |
790.00 |
787.36 - 800.88 |
0.1599 times |
Fri 11 July 2025 |
793.01 (1.58%) |
780.68 |
762.03 - 799.49 |
0.9697 times |
Thu 03 July 2025 |
780.67 (0.67%) |
778.54 |
768.00 - 790.00 |
0.6128 times |
Fri 27 June 2025 |
775.45 (1.67%) |
770.53 |
763.02 - 802.50 |
1.1285 times |
Fri 20 June 2025 |
762.73 (-6.91%) |
805.16 |
755.56 - 805.16 |
0.7673 times |
Fri 13 June 2025 |
819.36 (6.43%) |
771.95 |
767.59 - 825.00 |
1.0084 times |
Fri 06 June 2025 |
769.88 (4.37%) |
732.50 |
730.70 - 772.62 |
0.9882 times |
Fri 30 May 2025 |
737.67 (3.36%) |
717.03 |
714.33 - 745.90 |
1.0407 times |
Fri 23 May 2025 |
713.71 (-5.77%) |
753.00 |
709.00 - 763.49 |
1.2567 times |
Fri 16 May 2025 |
757.39 (3.11%) |
727.87 |
712.21 - 765.33 |
2.0677 times |
Fri 09 May 2025 |
734.57 (-10.81%) |
817.00 |
733.00 - 829.64 |
1.5207 times |
Monthly price and charts EliLilly Strong monthly Stock price targets for EliLilly LLY are 780.69 and 819.54 | Monthly Target 1 | 748.57 | | Monthly Target 2 | 773.95 | | Monthly Target 3 | 787.41666666667 | | Monthly Target 4 | 812.8 | | Monthly Target 5 | 826.27 |
Monthly price and volumes Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
799.34 (2.54%) |
779.53 |
762.03 - 800.88 |
0.3272 times |
Mon 30 June 2025 |
779.53 (5.67%) |
732.50 |
730.70 - 825.00 |
0.87 times |
Fri 30 May 2025 |
737.67 (-17.94%) |
844.00 |
709.00 - 850.93 |
1.5145 times |
Wed 30 April 2025 |
898.95 (8.84%) |
818.60 |
677.09 - 902.50 |
0.9559 times |
Mon 31 March 2025 |
825.91 (-10.29%) |
912.80 |
789.40 - 935.63 |
0.9669 times |
Fri 28 February 2025 |
920.63 (13.51%) |
804.27 |
801.75 - 925.50 |
0.9794 times |
Fri 31 January 2025 |
811.08 (5.06%) |
780.59 |
725.01 - 827.35 |
1.2184 times |
Tue 31 December 2024 |
772.00 (-2.19%) |
802.93 |
752.40 - 832.04 |
0.7241 times |
Tue 26 November 2024 |
789.32 (-4.87%) |
828.00 |
711.40 - 847.27 |
1.433 times |
Thu 31 October 2024 |
829.74 (-6.34%) |
888.83 |
769.00 - 937.00 |
1.0105 times |
Mon 30 September 2024 |
885.94 (-7.72%) |
957.77 |
858.81 - 969.65 |
0.8206 times |
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value | | 5 day DMA | 789.52 | | 12 day DMA | 783.87 | | 20 day DMA | 785.89 | | 35 day DMA | 770.44 | | 50 day DMA | 771.03 | | 100 day DMA | 798.23 | | 150 day DMA | 797.73 | | 200 day DMA | 811.5 | EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 791.14 | 787.04 | 784.05 | | 12 day EMA | 786.05 | 783.63 | 781.93 | | 20 day EMA | 783.56 | 781.9 | 780.73 | | 35 day EMA | 782.54 | 781.55 | 780.88 | | 50 day EMA | 780.79 | 780.03 | 779.5 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 789.52 | 784.22 | 781.75 | | 12 day SMA | 783.87 | 783.28 | 782.04 | | 20 day SMA | 785.89 | 786.35 | 787.06 | | 35 day SMA | 770.44 | 768.94 | 767.86 | | 50 day SMA | 771.03 | 772.74 | 774.43 | | 100 day SMA | 798.23 | 798.81 | 799.32 | | 150 day SMA | 797.73 | 797.95 | 798.09 | | 200 day SMA | 811.5 | 812.1 | 812.74 |
|
|
