EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly Strong Daily Stock price targets for EliLilly LLY are 867.81 and 902.32 | Daily Target 1 | 839.22 | | Daily Target 2 | 861.88 | | Daily Target 3 | 873.73 | | Daily Target 4 | 896.39 | | Daily Target 5 | 908.24 |
Daily price and volume Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
884.54 (2.89%) |
859.66 |
851.07 - 885.58 |
2.6263 times |
| Thu 24 April 2025 |
859.73 (3.89%) |
836.00 |
829.21 - 862.25 |
2.2714 times |
| Tue 22 April 2025 |
827.54 (1.16%) |
821.88 |
814.00 - 832.00 |
0.0006 times |
| Mon 21 April 2025 |
818.02 (-2.61%) |
841.51 |
807.00 - 843.91 |
2.5705 times |
| Thu 17 April 2025 |
839.96 (14.3%) |
840.80 |
821.84 - 858.00 |
0.0007 times |
| Wed 16 April 2025 |
734.90 (0%) |
755.64 |
730.34 - 756.30 |
0 times |
| Wed 16 April 2025 |
734.90 (0%) |
755.64 |
730.34 - 756.30 |
0 times |
| Wed 16 April 2025 |
734.90 (0%) |
755.64 |
730.34 - 756.30 |
0 times |
| Wed 16 April 2025 |
734.90 (0%) |
755.64 |
730.34 - 756.30 |
0 times |
| Wed 16 April 2025 |
734.90 (-2.94%) |
755.64 |
730.34 - 755.64 |
2.5306 times |
| Tue 15 April 2025 |
757.18 (0.38%) |
755.57 |
751.49 - 765.31 |
1.8977 times |
Weekly price and charts EliLilly Strong weekly Stock price targets for EliLilly LLY are 845.77 and 924.35 | Weekly Target 1 | 780.46 | | Weekly Target 2 | 832.5 | | Weekly Target 3 | 859.04 | | Weekly Target 4 | 911.08 | | Weekly Target 5 | 937.62 |
Weekly price and volumes for Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
884.54 (5.31%) |
841.51 |
807.00 - 885.58 |
1.0999 times |
| Thu 17 April 2025 |
839.96 (14.3%) |
755.64 |
730.34 - 858.00 |
0.0001 times |
| Wed 16 April 2025 |
734.90 (0%) |
755.64 |
730.34 - 756.30 |
0 times |
| Wed 16 April 2025 |
734.90 (0%) |
755.64 |
730.34 - 756.30 |
0 times |
| Wed 16 April 2025 |
734.90 (0%) |
755.64 |
730.34 - 756.30 |
0 times |
| Wed 16 April 2025 |
734.90 (0.34%) |
750.45 |
730.34 - 765.31 |
1.046 times |
| Fri 11 April 2025 |
732.41 (-0.79%) |
697.93 |
677.09 - 763.50 |
2.8208 times |
| Fri 04 April 2025 |
738.21 (-10.25%) |
808.98 |
734.70 - 828.01 |
1.978 times |
| Fri 28 March 2025 |
822.51 (-1.8%) |
845.32 |
817.43 - 866.87 |
0.8866 times |
| Fri 21 March 2025 |
837.57 (2.96%) |
816.95 |
812.62 - 854.39 |
2.1687 times |
| Fri 14 March 2025 |
813.48 (-6.45%) |
853.91 |
795.38 - 863.19 |
2.2124 times |
Monthly price and charts EliLilly Strong monthly Stock price targets for EliLilly LLY are 780.82 and 989.31 | Monthly Target 1 | 607.25 | | Monthly Target 2 | 745.89 | | Monthly Target 3 | 815.73666666667 | | Monthly Target 4 | 954.38 | | Monthly Target 5 | 1024.23 |
Monthly price and volumes Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
884.54 (7.1%) |
818.60 |
677.09 - 885.58 |
0.7956 times |
| Mon 31 March 2025 |
825.91 (-10.29%) |
912.80 |
789.40 - 935.63 |
0.9491 times |
| Fri 28 February 2025 |
920.63 (13.51%) |
804.27 |
801.75 - 925.50 |
0.9613 times |
| Fri 31 January 2025 |
811.08 (5.06%) |
780.59 |
725.01 - 827.35 |
1.1959 times |
| Tue 31 December 2024 |
772.00 (-2.19%) |
802.93 |
752.40 - 832.04 |
0.7108 times |
| Tue 26 November 2024 |
789.32 (-4.87%) |
828.00 |
711.40 - 847.27 |
1.4066 times |
| Thu 31 October 2024 |
829.74 (-6.34%) |
888.83 |
769.00 - 937.00 |
0.9919 times |
| Mon 30 September 2024 |
885.94 (-7.72%) |
957.77 |
858.81 - 969.65 |
0.8055 times |
| Fri 30 August 2024 |
960.02 (19.37%) |
833.62 |
747.55 - 972.53 |
1.1342 times |
| Wed 31 July 2024 |
804.27 (-11.17%) |
911.77 |
775.81 - 966.10 |
1.0491 times |
| Fri 28 June 2024 |
905.38 (10.37%) |
823.83 |
817.62 - 915.54 |
0.735 times |
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value | | 5 day DMA | 845.96 | | 12 day DMA | 784.65 | | 20 day DMA | 770.92 | | 35 day DMA | 794.83 | | 50 day DMA | 824.22 | | 100 day DMA | 809.92 | | 150 day DMA | 825.51 | | 200 day DMA | 843.03 | EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 841.6 | 820.13 | 800.34 | | 12 day EMA | 805.71 | 791.38 | 778.96 | | 20 day EMA | 797.06 | 787.86 | 780.3 | | 35 day EMA | 806.77 | 802.19 | 798.8 | | 50 day EMA | 830.44 | 828.23 | 826.95 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 845.96 | 816.03 | 791.06 | | 12 day SMA | 784.65 | 771.97 | 760.41 | | 20 day SMA | 770.92 | 766.95 | 765.26 | | 35 day SMA | 794.83 | 794.4 | 795.91 | | 50 day SMA | 824.22 | 823.97 | 824.23 | | 100 day SMA | 809.92 | 808.97 | 808.27 | | 150 day SMA | 825.51 | 825.72 | 826.02 | | 200 day SMA | 843.03 | 843.28 | 843.68 |
|
|
