UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation Strong Daily Stock price targets for UgiCorporation UGI are 32.23 and 32.6 | Daily Target 1 | 31.92 | | Daily Target 2 | 32.17 | | Daily Target 3 | 32.293333333333 | | Daily Target 4 | 32.54 | | Daily Target 5 | 32.66 |
Daily price and volume Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.41 (0.81%) |
32.19 |
32.05 - 32.42 |
0.491 times |
Thu 16 October 2025 |
32.15 (-1.26%) |
32.57 |
31.95 - 32.68 |
0.8744 times |
Wed 15 October 2025 |
32.56 (2.17%) |
31.90 |
31.90 - 32.61 |
0.9962 times |
Tue 14 October 2025 |
31.87 (0.38%) |
31.68 |
31.62 - 32.08 |
1.056 times |
Mon 13 October 2025 |
31.75 (-1.67%) |
31.80 |
31.72 - 32.16 |
0.6756 times |
Tue 07 October 2025 |
32.29 (-0.28%) |
32.43 |
32.11 - 32.57 |
0.5455 times |
Mon 06 October 2025 |
32.38 (-0.74%) |
32.52 |
32.19 - 32.68 |
0.7281 times |
Fri 03 October 2025 |
32.62 (0.59%) |
32.40 |
32.25 - 32.66 |
1.3788 times |
Thu 02 October 2025 |
32.43 (-3.17%) |
33.87 |
32.15 - 33.87 |
0.625 times |
Wed 01 October 2025 |
33.49 (0.69%) |
33.26 |
33.17 - 33.79 |
2.6296 times |
Tue 30 September 2025 |
33.26 (0.24%) |
33.15 |
32.80 - 33.32 |
0.9716 times |
Weekly price and charts UgiCorporation Strong weekly Stock price targets for UgiCorporation UGI are 32.02 and 33.08 | Weekly Target 1 | 31.18 | | Weekly Target 2 | 31.79 | | Weekly Target 3 | 32.236666666667 | | Weekly Target 4 | 32.85 | | Weekly Target 5 | 33.3 |
Weekly price and volumes for Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.41 (0.37%) |
31.80 |
31.62 - 32.68 |
0.9489 times |
Tue 07 October 2025 |
32.29 (-1.01%) |
32.52 |
32.11 - 32.68 |
0.2953 times |
Fri 03 October 2025 |
32.62 (-1.84%) |
33.23 |
32.15 - 33.87 |
1.4861 times |
Fri 26 September 2025 |
33.23 (1%) |
32.81 |
32.55 - 33.25 |
1.4716 times |
Fri 19 September 2025 |
32.90 (-5.35%) |
34.40 |
32.48 - 34.60 |
1.7897 times |
Fri 12 September 2025 |
34.76 (0.55%) |
34.55 |
34.08 - 34.96 |
0.917 times |
Fri 05 September 2025 |
34.57 (-0.2%) |
34.32 |
33.81 - 34.73 |
0.7468 times |
Fri 29 August 2025 |
34.64 (0%) |
34.68 |
34.35 - 34.77 |
0.1815 times |
Fri 29 August 2025 |
34.64 (-1.93%) |
35.13 |
34.35 - 35.42 |
0.7963 times |
Fri 22 August 2025 |
35.32 (0.26%) |
35.19 |
34.29 - 35.49 |
1.3668 times |
Fri 15 August 2025 |
35.23 (0.34%) |
35.29 |
34.77 - 35.96 |
1.2386 times |
Monthly price and charts UgiCorporation Strong monthly Stock price targets for UgiCorporation UGI are 30.89 and 33.14 | Monthly Target 1 | 30.38 | | Monthly Target 2 | 31.4 | | Monthly Target 3 | 32.633333333333 | | Monthly Target 4 | 33.65 | | Monthly Target 5 | 34.88 |
Monthly price and volumes Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.41 (-2.56%) |
33.26 |
31.62 - 33.87 |
0.5156 times |
Tue 30 September 2025 |
33.26 (-3.98%) |
34.32 |
32.48 - 34.96 |
1.187 times |
Fri 29 August 2025 |
34.64 (-4.26%) |
36.39 |
34.06 - 36.96 |
1.0087 times |
Thu 31 July 2025 |
36.18 (-0.66%) |
35.95 |
34.61 - 37.43 |
0.9467 times |
Mon 30 June 2025 |
36.42 (1%) |
36.01 |
35.24 - 36.74 |
0.8957 times |
Fri 30 May 2025 |
36.06 (9.97%) |
32.85 |
32.64 - 36.35 |
1.0362 times |
Wed 30 April 2025 |
32.79 (-0.85%) |
33.85 |
29.03 - 34.16 |
1.0882 times |
Mon 31 March 2025 |
33.07 (-3.19%) |
34.25 |
31.79 - 34.49 |
1.1012 times |
Fri 28 February 2025 |
34.16 (11.16%) |
30.23 |
30.23 - 34.23 |
1.1399 times |
Fri 31 January 2025 |
30.73 (8.86%) |
28.50 |
27.85 - 31.05 |
1.0808 times |
Tue 31 December 2024 |
28.23 (-5.84%) |
29.08 |
26.73 - 29.19 |
0.8945 times |
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value | | 5 day DMA | 32.15 | | 12 day DMA | 32.53 | | 20 day DMA | 32.68 | | 35 day DMA | 33.41 | | 50 day DMA | 33.95 | | 100 day DMA | 34.95 | | 150 day DMA | 34.33 | | 200 day DMA | 33.52 | EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.3 | 32.24 | 32.29 | | 12 day EMA | 32.49 | 32.51 | 32.57 | | 20 day EMA | 32.78 | 32.82 | 32.89 | | 35 day EMA | 33.34 | 33.4 | 33.47 | | 50 day EMA | 33.94 | 34 | 34.08 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.15 | 32.12 | 32.17 | | 12 day SMA | 32.53 | 32.6 | 32.64 | | 20 day SMA | 32.68 | 32.72 | 32.81 | | 35 day SMA | 33.41 | 33.48 | 33.56 | | 50 day SMA | 33.95 | 34.03 | 34.1 | | 100 day SMA | 34.95 | 34.99 | 35.03 | | 150 day SMA | 34.33 | 34.33 | 34.33 | | 200 day SMA | 33.52 | 33.5 | 33.48 |
|
|
