CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMR-D are 27.42 and 27.8 | Daily Target 1 | 27.14 | | Daily Target 2 | 27.32 | | Daily Target 3 | 27.52 | | Daily Target 4 | 27.7 | | Daily Target 5 | 27.9 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.50 (-1.26%) |
27.41 |
27.34 - 27.72 |
1.1111 times |
Wed 03 December 2025 |
27.85 (2.77%) |
27.03 |
27.00 - 27.85 |
1.3636 times |
Tue 02 December 2025 |
27.10 (0.37%) |
27.60 |
27.07 - 27.60 |
0.8081 times |
Mon 01 December 2025 |
27.00 (-0.84%) |
27.04 |
27.00 - 27.04 |
0.2525 times |
Fri 28 November 2025 |
27.23 (1.08%) |
27.28 |
27.23 - 27.28 |
0.4545 times |
Wed 26 November 2025 |
26.94 (-0.59%) |
26.80 |
26.80 - 26.94 |
0.404 times |
Tue 25 November 2025 |
27.10 (-0.44%) |
27.01 |
26.72 - 27.10 |
0.8586 times |
Mon 24 November 2025 |
27.22 (1.95%) |
26.80 |
26.75 - 27.22 |
1.8687 times |
Fri 21 November 2025 |
26.70 (-0.07%) |
26.70 |
26.70 - 26.85 |
1.4141 times |
Thu 20 November 2025 |
26.72 (-0.71%) |
26.98 |
26.72 - 27.05 |
1.4646 times |
Wed 19 November 2025 |
26.91 (-0.81%) |
27.13 |
26.91 - 27.24 |
1.6667 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMR-D are 27.25 and 28.1 | Weekly Target 1 | 26.6 | | Weekly Target 2 | 27.05 | | Weekly Target 3 | 27.45 | | Weekly Target 4 | 27.9 | | Weekly Target 5 | 28.3 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.50 (0.99%) |
27.04 |
27.00 - 27.85 |
0.6272 times |
Fri 28 November 2025 |
27.23 (1.99%) |
26.80 |
26.72 - 27.28 |
0.6362 times |
Fri 21 November 2025 |
26.70 (-2.13%) |
27.25 |
26.70 - 27.30 |
1.129 times |
Fri 14 November 2025 |
27.28 (0.52%) |
27.18 |
26.91 - 27.30 |
1.3082 times |
Fri 07 November 2025 |
27.14 (-0.22%) |
27.06 |
26.97 - 27.25 |
0.3136 times |
Fri 31 October 2025 |
27.20 (0%) |
27.05 |
26.96 - 27.20 |
0.1254 times |
Fri 31 October 2025 |
27.20 (0.82%) |
27.10 |
26.96 - 27.79 |
1.4785 times |
Fri 24 October 2025 |
26.98 (-1.35%) |
27.27 |
26.71 - 27.35 |
0.7975 times |
Fri 17 October 2025 |
27.35 (-0.33%) |
27.21 |
26.70 - 27.52 |
1.9534 times |
Fri 10 October 2025 |
27.44 (-1.86%) |
27.85 |
27.44 - 28.19 |
1.6308 times |
Fri 03 October 2025 |
27.96 (2.72%) |
27.42 |
27.27 - 28.00 |
1.5412 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMR-D are 27.25 and 28.1 | Monthly Target 1 | 26.6 | | Monthly Target 2 | 27.05 | | Monthly Target 3 | 27.45 | | Monthly Target 4 | 27.9 | | Monthly Target 5 | 28.3 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.50 (0.99%) |
27.04 |
27.00 - 27.85 |
0.1202 times |
Fri 28 November 2025 |
27.23 (0.11%) |
27.06 |
26.70 - 27.30 |
0.6492 times |
Fri 31 October 2025 |
27.20 (-0.33%) |
27.48 |
26.70 - 28.19 |
1.3791 times |
Tue 30 September 2025 |
27.29 (0.11%) |
27.18 |
27.01 - 27.72 |
0.8794 times |
Fri 29 August 2025 |
27.26 (2.1%) |
26.40 |
26.40 - 27.49 |
1.1782 times |
Thu 31 July 2025 |
26.70 (0.79%) |
26.30 |
26.10 - 26.95 |
1.6133 times |
Mon 30 June 2025 |
26.49 (1.18%) |
26.20 |
25.84 - 26.50 |
0.7523 times |
Fri 30 May 2025 |
26.18 (1%) |
25.90 |
25.90 - 26.35 |
0.7179 times |
Wed 30 April 2025 |
25.92 (-2.81%) |
26.56 |
25.42 - 26.82 |
1.9277 times |
Mon 31 March 2025 |
26.67 (1.25%) |
26.50 |
26.06 - 26.71 |
0.7827 times |
Fri 28 February 2025 |
26.34 (-0.6%) |
26.50 |
26.22 - 26.95 |
1.0494 times |
DMA SMA EMA moving averages of Costamare Inc CMR-D
DMA (daily moving average) of Costamare Inc CMR-D
| DMA period | DMA value | | 5 day DMA | 27.34 | | 12 day DMA | 27.12 | | 20 day DMA | 27.14 | | 35 day DMA | 27.14 | | 50 day DMA | 27.24 | | 100 day DMA | 27.06 | | 150 day DMA | 26.78 | | 200 day DMA | 26.67 | EMA (exponential moving average) of Costamare Inc CMR-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.39 | 27.33 | 27.07 | | 12 day EMA | 27.24 | 27.19 | 27.07 | | 20 day EMA | 27.18 | 27.15 | 27.08 | | 35 day EMA | 27.2 | 27.18 | 27.14 | | 50 day EMA | 27.25 | 27.24 | 27.21 |
SMA (simple moving average) of Costamare Inc CMR-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.34 | 27.22 | 27.07 | | 12 day SMA | 27.12 | 27.09 | 27.04 | | 20 day SMA | 27.14 | 27.12 | 27.09 | | 35 day SMA | 27.14 | 27.13 | 27.12 | | 50 day SMA | 27.24 | 27.23 | 27.22 | | 100 day SMA | 27.06 | 27.05 | 27.04 | | 150 day SMA | 26.78 | 26.77 | 26.76 | | 200 day SMA | 26.67 | 26.66 | 26.66 |
|
|
