CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMR-D are 26.81 and 27.14 | Daily Target 1 | 26.74 | | Daily Target 2 | 26.87 | | Daily Target 3 | 27.07 | | Daily Target 4 | 27.2 | | Daily Target 5 | 27.4 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.00 (-1.28%) |
27.27 |
26.94 - 27.27 |
0.462 times |
Fri 17 October 2025 |
27.35 (1.11%) |
27.09 |
27.04 - 27.35 |
0.4891 times |
Thu 16 October 2025 |
27.05 (0.74%) |
26.70 |
26.70 - 27.52 |
1.9293 times |
Wed 15 October 2025 |
26.85 (-0.59%) |
26.97 |
26.85 - 27.00 |
0.462 times |
Tue 14 October 2025 |
27.01 (-1.21%) |
27.19 |
26.90 - 27.30 |
1.6033 times |
Mon 13 October 2025 |
27.34 (-0.36%) |
27.21 |
27.05 - 27.47 |
1.4402 times |
Fri 10 October 2025 |
27.44 (-0.97%) |
27.85 |
27.44 - 27.85 |
0.2989 times |
Thu 09 October 2025 |
27.71 (0%) |
27.67 |
27.67 - 27.90 |
0.9239 times |
Wed 08 October 2025 |
27.71 (0%) |
27.80 |
27.71 - 27.80 |
0.1902 times |
Tue 07 October 2025 |
27.71 (-1.04%) |
28.09 |
27.70 - 28.09 |
2.2011 times |
Mon 06 October 2025 |
28.00 (0.14%) |
27.85 |
27.85 - 28.19 |
1.3315 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMR-D are 26.81 and 27.14 | Weekly Target 1 | 26.74 | | Weekly Target 2 | 26.87 | | Weekly Target 3 | 27.07 | | Weekly Target 4 | 27.2 | | Weekly Target 5 | 27.4 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.00 (-1.28%) |
27.27 |
26.94 - 27.27 |
0.1201 times |
Fri 17 October 2025 |
27.35 (-0.33%) |
27.21 |
26.70 - 27.52 |
1.5406 times |
Fri 10 October 2025 |
27.44 (-1.86%) |
27.85 |
27.44 - 28.19 |
1.2862 times |
Fri 03 October 2025 |
27.96 (2.72%) |
27.42 |
27.27 - 28.00 |
1.2155 times |
Fri 26 September 2025 |
27.22 (0.04%) |
27.50 |
27.01 - 27.59 |
0.6784 times |
Fri 19 September 2025 |
27.21 (-0.15%) |
27.38 |
27.06 - 27.51 |
0.629 times |
Fri 12 September 2025 |
27.25 (-0.07%) |
27.15 |
27.07 - 27.72 |
1.4346 times |
Fri 05 September 2025 |
27.27 (0.04%) |
27.18 |
27.03 - 27.33 |
0.6148 times |
Fri 29 August 2025 |
27.26 (0%) |
27.03 |
27.03 - 27.42 |
0.424 times |
Fri 29 August 2025 |
27.26 (1.34%) |
26.88 |
26.80 - 27.49 |
2.0565 times |
Fri 22 August 2025 |
26.90 (0.75%) |
26.65 |
26.50 - 26.90 |
0.7774 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMR-D are 26.11 and 27.6 | Monthly Target 1 | 25.81 | | Monthly Target 2 | 26.4 | | Monthly Target 3 | 27.296666666667 | | Monthly Target 4 | 27.89 | | Monthly Target 5 | 28.79 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.00 (-1.06%) |
27.48 |
26.70 - 28.19 |
0.835 times |
Tue 30 September 2025 |
27.29 (0.11%) |
27.18 |
27.01 - 27.72 |
0.7745 times |
Fri 29 August 2025 |
27.26 (2.1%) |
26.40 |
26.40 - 27.49 |
1.0377 times |
Thu 31 July 2025 |
26.70 (0.79%) |
26.30 |
26.10 - 26.95 |
1.421 times |
Mon 30 June 2025 |
26.49 (1.18%) |
26.20 |
25.84 - 26.50 |
0.6626 times |
Fri 30 May 2025 |
26.18 (1%) |
25.90 |
25.90 - 26.35 |
0.6323 times |
Wed 30 April 2025 |
25.92 (-2.81%) |
26.56 |
25.42 - 26.82 |
1.6979 times |
Mon 31 March 2025 |
26.67 (1.25%) |
26.50 |
26.06 - 26.71 |
0.6894 times |
Fri 28 February 2025 |
26.34 (-0.6%) |
26.50 |
26.22 - 26.95 |
0.9243 times |
Fri 31 January 2025 |
26.50 (2.4%) |
25.90 |
25.69 - 26.84 |
1.3253 times |
Tue 31 December 2024 |
25.88 (0.94%) |
25.35 |
25.35 - 25.89 |
0.9639 times |
DMA SMA EMA moving averages of Costamare Inc CMR-D
DMA (daily moving average) of Costamare Inc CMR-D
| DMA period | DMA value | | 5 day DMA | 27.05 | | 12 day DMA | 27.43 | | 20 day DMA | 27.36 | | 35 day DMA | 27.31 | | 50 day DMA | 27.18 | | 100 day DMA | 26.81 | | 150 day DMA | 26.6 | | 200 day DMA | 26.54 | EMA (exponential moving average) of Costamare Inc CMR-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.14 | 27.21 | 27.14 | | 12 day EMA | 27.26 | 27.31 | 27.3 | | 20 day EMA | 27.29 | 27.32 | 27.32 | | 35 day EMA | 27.25 | 27.26 | 27.25 | | 50 day EMA | 27.12 | 27.13 | 27.12 |
SMA (simple moving average) of Costamare Inc CMR-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.05 | 27.12 | 27.14 | | 12 day SMA | 27.43 | 27.45 | 27.45 | | 20 day SMA | 27.36 | 27.37 | 27.37 | | 35 day SMA | 27.31 | 27.32 | 27.31 | | 50 day SMA | 27.18 | 27.18 | 27.16 | | 100 day SMA | 26.81 | 26.8 | 26.79 | | 150 day SMA | 26.6 | 26.59 | 26.59 | | 200 day SMA | 26.54 | 26.54 | 26.53 |
|
|
