CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMR-D are 27.13 and 27.35 | Daily Target 1 | 26.95 | | Daily Target 2 | 27.09 | | Daily Target 3 | 27.17 | | Daily Target 4 | 27.31 | | Daily Target 5 | 27.39 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.23 (-0.11%) |
27.18 |
27.03 - 27.25 |
0.6054 times |
Fri 29 August 2025 |
27.26 (0%) |
27.03 |
27.03 - 27.42 |
1.3453 times |
Fri 29 August 2025 |
27.26 (0.55%) |
27.03 |
27.03 - 27.42 |
1.3453 times |
Thu 28 August 2025 |
27.11 (-0.11%) |
27.37 |
27.11 - 27.38 |
0.7848 times |
Wed 27 August 2025 |
27.14 (0.71%) |
27.49 |
26.87 - 27.49 |
1.3229 times |
Tue 26 August 2025 |
26.95 (0.56%) |
26.80 |
26.80 - 27.00 |
2.6009 times |
Mon 25 August 2025 |
26.80 (-0.37%) |
26.88 |
26.80 - 26.88 |
0.4709 times |
Fri 22 August 2025 |
26.90 (0.37%) |
26.63 |
26.60 - 26.90 |
0.9641 times |
Thu 21 August 2025 |
26.80 (0.19%) |
26.79 |
26.78 - 26.80 |
0.4484 times |
Wed 20 August 2025 |
26.75 (0.11%) |
26.62 |
26.60 - 26.75 |
0.1121 times |
Tue 19 August 2025 |
26.72 (0.11%) |
26.73 |
26.50 - 26.79 |
0.5157 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMR-D are 27.13 and 27.35 | Weekly Target 1 | 26.95 | | Weekly Target 2 | 27.09 | | Weekly Target 3 | 27.17 | | Weekly Target 4 | 27.31 | | Weekly Target 5 | 27.39 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.23 (-0.11%) |
27.18 |
27.03 - 27.25 |
0.1705 times |
Fri 29 August 2025 |
27.26 (0%) |
27.03 |
27.03 - 27.42 |
0.3789 times |
Fri 29 August 2025 |
27.26 (1.34%) |
26.88 |
26.80 - 27.49 |
1.8379 times |
Fri 22 August 2025 |
26.90 (0.75%) |
26.65 |
26.50 - 26.90 |
0.6947 times |
Fri 15 August 2025 |
26.70 (-0.07%) |
26.62 |
26.62 - 26.90 |
0.5432 times |
Fri 08 August 2025 |
26.72 (0.07%) |
26.51 |
26.51 - 26.88 |
0.4295 times |
Fri 01 August 2025 |
26.70 (0.75%) |
26.35 |
26.35 - 26.90 |
1.4147 times |
Fri 25 July 2025 |
26.50 (-0.38%) |
26.47 |
26.25 - 26.70 |
1.4905 times |
Fri 18 July 2025 |
26.60 (-1.3%) |
26.32 |
26.21 - 26.95 |
1.341 times |
Fri 11 July 2025 |
26.95 (2.28%) |
26.27 |
26.10 - 26.95 |
1.699 times |
Thu 03 July 2025 |
26.35 (-0.49%) |
26.48 |
26.30 - 26.50 |
0.5747 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMR-D are 27.13 and 27.35 | Monthly Target 1 | 26.95 | | Monthly Target 2 | 27.09 | | Monthly Target 3 | 27.17 | | Monthly Target 4 | 27.31 | | Monthly Target 5 | 27.39 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.23 (-0.11%) |
27.18 |
27.03 - 27.25 |
0.0435 times |
Fri 29 August 2025 |
27.26 (2.1%) |
26.40 |
26.40 - 27.49 |
1.1045 times |
Thu 31 July 2025 |
26.70 (0.79%) |
26.30 |
26.10 - 26.95 |
1.5124 times |
Mon 30 June 2025 |
26.49 (1.18%) |
26.20 |
25.84 - 26.50 |
0.7052 times |
Fri 30 May 2025 |
26.18 (1%) |
25.90 |
25.90 - 26.35 |
0.673 times |
Wed 30 April 2025 |
25.92 (-2.81%) |
26.56 |
25.42 - 26.82 |
1.8072 times |
Mon 31 March 2025 |
26.67 (1.25%) |
26.50 |
26.06 - 26.71 |
0.7338 times |
Fri 28 February 2025 |
26.34 (-0.6%) |
26.50 |
26.22 - 26.95 |
0.9838 times |
Fri 31 January 2025 |
26.50 (2.4%) |
25.90 |
25.69 - 26.84 |
1.4106 times |
Tue 31 December 2024 |
25.88 (0.94%) |
25.35 |
25.35 - 25.89 |
1.0259 times |
Tue 26 November 2024 |
25.64 (-3.35%) |
26.75 |
24.54 - 26.99 |
1.1013 times |
DMA SMA EMA moving averages of Costamare Inc CMR-D
DMA (daily moving average) of Costamare Inc CMR-D
| DMA period | DMA value | | 5 day DMA | 27.2 | | 12 day DMA | 26.97 | | 20 day DMA | 26.88 | | 35 day DMA | 26.77 | | 50 day DMA | 26.67 | | 100 day DMA | 26.41 | | 150 day DMA | 26.42 | | 200 day DMA | 26.33 | EMA (exponential moving average) of Costamare Inc CMR-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.18 | 27.15 | 27.09 | | 12 day EMA | 27.04 | 27 | 26.95 | | 20 day EMA | 26.92 | 26.89 | 26.85 | | 35 day EMA | 26.81 | 26.79 | 26.76 | | 50 day EMA | 26.69 | 26.67 | 26.65 |
SMA (simple moving average) of Costamare Inc CMR-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.2 | 27.14 | 27.05 | | 12 day SMA | 26.97 | 26.92 | 26.89 | | 20 day SMA | 26.88 | 26.85 | 26.82 | | 35 day SMA | 26.77 | 26.74 | 26.73 | | 50 day SMA | 26.67 | 26.65 | 26.63 | | 100 day SMA | 26.41 | 26.4 | 26.39 | | 150 day SMA | 26.42 | 26.41 | 26.4 | | 200 day SMA | 26.33 | 26.33 | 26.32 |
|
|
