StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor Strong Daily Stock price targets for StandardMotor SMP are 32.24 and 33.01 | Daily Target 1 | 31.63 | | Daily Target 2 | 32.07 | | Daily Target 3 | 32.396666666667 | | Daily Target 4 | 32.84 | | Daily Target 5 | 33.17 |
Daily price and volume Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.52 (1.47%) |
32.12 |
31.95 - 32.72 |
0.7552 times |
Tue 15 July 2025 |
32.05 (-3.35%) |
33.41 |
32.04 - 33.51 |
1.0689 times |
Mon 14 July 2025 |
33.16 (0.76%) |
32.76 |
32.15 - 33.20 |
1.1071 times |
Fri 11 July 2025 |
32.91 (-1.88%) |
33.33 |
32.66 - 33.36 |
0.8211 times |
Thu 10 July 2025 |
33.54 (-0.36%) |
33.54 |
33.27 - 34.13 |
0.9766 times |
Wed 09 July 2025 |
33.66 (0.81%) |
33.48 |
33.07 - 33.67 |
0.8572 times |
Tue 08 July 2025 |
33.39 (0.33%) |
33.29 |
33.15 - 33.82 |
1.2431 times |
Mon 07 July 2025 |
33.28 (-0.45%) |
33.09 |
32.93 - 33.59 |
1.1904 times |
Thu 03 July 2025 |
33.43 (0.39%) |
33.48 |
33.12 - 33.62 |
0.4255 times |
Wed 02 July 2025 |
33.30 (2.9%) |
32.36 |
32.36 - 33.49 |
1.5548 times |
Tue 01 July 2025 |
32.36 (5.34%) |
30.64 |
30.42 - 32.54 |
1.1265 times |
Weekly price and charts StandardMotor Strong weekly Stock price targets for StandardMotor SMP are 31.46 and 33.02 | Weekly Target 1 | 31.1 | | Weekly Target 2 | 31.81 | | Weekly Target 3 | 32.66 | | Weekly Target 4 | 33.37 | | Weekly Target 5 | 34.22 |
Weekly price and volumes for Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.52 (-1.19%) |
32.76 |
31.95 - 33.51 |
0.6277 times |
Fri 11 July 2025 |
32.91 (-1.56%) |
33.09 |
32.66 - 34.13 |
1.0897 times |
Thu 03 July 2025 |
33.43 (7.8%) |
31.01 |
30.42 - 33.62 |
0.962 times |
Fri 27 June 2025 |
31.01 (2.48%) |
29.99 |
29.45 - 31.36 |
1.2952 times |
Fri 20 June 2025 |
30.26 (0.4%) |
30.54 |
29.96 - 30.80 |
0.9877 times |
Fri 13 June 2025 |
30.14 (1.76%) |
30.06 |
29.87 - 31.14 |
0.9709 times |
Fri 06 June 2025 |
29.62 (-2.24%) |
30.18 |
28.85 - 30.19 |
1.1922 times |
Fri 30 May 2025 |
30.30 (5.17%) |
29.15 |
28.85 - 30.42 |
0.6613 times |
Fri 23 May 2025 |
28.81 (-3.35%) |
29.36 |
28.08 - 30.07 |
1.0427 times |
Fri 16 May 2025 |
29.81 (3.69%) |
29.90 |
29.26 - 30.57 |
1.1707 times |
Fri 09 May 2025 |
28.75 (3.16%) |
27.57 |
27.55 - 29.05 |
1.4444 times |
Monthly price and charts StandardMotor Strong monthly Stock price targets for StandardMotor SMP are 31.47 and 35.18 | Monthly Target 1 | 28.65 | | Monthly Target 2 | 30.58 | | Monthly Target 3 | 32.356666666667 | | Monthly Target 4 | 34.29 | | Monthly Target 5 | 36.07 |
Monthly price and volumes Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.52 (5.86%) |
30.64 |
30.42 - 34.13 |
0.5431 times |
Mon 30 June 2025 |
30.72 (1.39%) |
30.18 |
28.85 - 31.36 |
1.0811 times |
Fri 30 May 2025 |
30.30 (11.81%) |
27.02 |
26.61 - 30.57 |
1.1727 times |
Wed 30 April 2025 |
27.10 (8.7%) |
24.93 |
21.38 - 27.64 |
1.5774 times |
Mon 31 March 2025 |
24.93 (-12.62%) |
28.63 |
24.40 - 29.02 |
1.408 times |
Fri 28 February 2025 |
28.53 (-8.03%) |
30.27 |
27.75 - 32.08 |
0.8402 times |
Fri 31 January 2025 |
31.02 (0.13%) |
31.17 |
29.50 - 32.24 |
0.636 times |
Tue 31 December 2024 |
30.98 (-5.2%) |
33.93 |
30.27 - 34.58 |
0.644 times |
Tue 26 November 2024 |
32.68 (1.52%) |
32.43 |
31.19 - 35.92 |
0.9183 times |
Thu 31 October 2024 |
32.19 (-3.04%) |
33.18 |
28.49 - 35.20 |
1.1792 times |
Mon 30 September 2024 |
33.20 (2.75%) |
31.93 |
30.65 - 34.60 |
1.6739 times |
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value | | 5 day DMA | 32.84 | | 12 day DMA | 32.86 | | 20 day DMA | 31.89 | | 35 day DMA | 31.03 | | 50 day DMA | 30.45 | | 100 day DMA | 27.96 | | 150 day DMA | 29.05 | | 200 day DMA | 29.82 | EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.71 | 32.8 | 33.17 | | 12 day EMA | 32.54 | 32.54 | 32.63 | | 20 day EMA | 32.05 | 32 | 31.99 | | 35 day EMA | 31.19 | 31.11 | 31.05 | | 50 day EMA | 30.27 | 30.18 | 30.1 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.84 | 33.06 | 33.33 | | 12 day SMA | 32.86 | 32.73 | 32.62 | | 20 day SMA | 31.89 | 31.78 | 31.73 | | 35 day SMA | 31.03 | 30.93 | 30.84 | | 50 day SMA | 30.45 | 30.35 | 30.25 | | 100 day SMA | 27.96 | 27.94 | 27.94 | | 150 day SMA | 29.05 | 29.06 | 29.08 | | 200 day SMA | 29.82 | 29.82 | 29.83 |
|
|
