StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor Strong Daily Stock price targets for StandardMotor SMP are 23.06 and 23.74 | Daily Target 1 | 22.5 | | Daily Target 2 | 22.93 | | Daily Target 3 | 23.18 | | Daily Target 4 | 23.61 | | Daily Target 5 | 23.86 |
Daily price and volume Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.36 (0%) |
22.75 |
22.75 - 23.43 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.75 |
22.75 - 23.43 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.75 |
22.75 - 23.43 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.75 |
22.75 - 23.43 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.75 |
22.75 - 23.43 |
0 times |
Wed 16 April 2025 |
23.36 (2.41%) |
22.75 |
22.75 - 23.43 |
1.7589 times |
Tue 15 April 2025 |
22.81 (0.53%) |
22.54 |
22.54 - 23.07 |
1.9617 times |
Mon 14 April 2025 |
22.69 (3.61%) |
22.26 |
21.46 - 22.97 |
2.2769 times |
Fri 11 April 2025 |
21.90 (-1.66%) |
22.12 |
21.38 - 22.25 |
1.7454 times |
Thu 10 April 2025 |
22.27 (-5.11%) |
22.78 |
21.72 - 22.96 |
2.2571 times |
Wed 09 April 2025 |
23.47 (7.27%) |
21.73 |
21.73 - 23.82 |
1.8689 times |
Weekly price and charts StandardMotor Strong weekly Stock price targets for StandardMotor SMP are 23.06 and 23.74 | Weekly Target 1 | 22.5 | | Weekly Target 2 | 22.93 | | Weekly Target 3 | 23.18 | | Weekly Target 4 | 23.61 | | Weekly Target 5 | 23.86 |
Weekly price and volumes for Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.36 (0%) |
22.75 |
22.75 - 23.43 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.75 |
22.75 - 23.43 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.75 |
22.75 - 23.43 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.75 |
22.75 - 23.43 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.75 |
22.75 - 23.43 |
0 times |
Wed 16 April 2025 |
23.36 (6.67%) |
22.26 |
21.46 - 23.43 |
1.7235 times |
Fri 11 April 2025 |
21.90 (-6.01%) |
22.85 |
21.38 - 23.82 |
2.7939 times |
Fri 04 April 2025 |
23.30 (-6.5%) |
24.70 |
22.83 - 25.11 |
2.1745 times |
Fri 28 March 2025 |
24.92 (-3.26%) |
26.08 |
24.50 - 26.36 |
1.1276 times |
Fri 21 March 2025 |
25.76 (-2.94%) |
26.48 |
25.66 - 26.79 |
2.1806 times |
Fri 14 March 2025 |
26.54 (-4.74%) |
27.66 |
25.68 - 27.97 |
2.3449 times |
Monthly price and charts StandardMotor Strong monthly Stock price targets for StandardMotor SMP are 20.51 and 24.24 | Monthly Target 1 | 19.55 | | Monthly Target 2 | 21.46 | | Monthly Target 3 | 23.283333333333 | | Monthly Target 4 | 25.19 | | Monthly Target 5 | 27.01 |
Monthly price and volumes Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.36 (-6.3%) |
24.93 |
21.38 - 25.11 |
1.0148 times |
Mon 31 March 2025 |
24.93 (-12.62%) |
28.63 |
24.40 - 29.02 |
1.3198 times |
Fri 28 February 2025 |
28.53 (-8.03%) |
30.27 |
27.75 - 32.08 |
0.7877 times |
Fri 31 January 2025 |
31.02 (0.13%) |
31.17 |
29.50 - 32.24 |
0.5962 times |
Tue 31 December 2024 |
30.98 (-5.2%) |
33.93 |
30.27 - 34.58 |
0.6037 times |
Tue 26 November 2024 |
32.68 (1.52%) |
32.43 |
31.19 - 35.92 |
0.8609 times |
Thu 31 October 2024 |
32.19 (-3.04%) |
33.18 |
28.49 - 35.20 |
1.1054 times |
Mon 30 September 2024 |
33.20 (2.75%) |
31.93 |
30.65 - 34.60 |
1.5692 times |
Fri 30 August 2024 |
32.31 (-1.28%) |
33.88 |
29.00 - 34.60 |
1.1305 times |
Wed 31 July 2024 |
32.73 (18.03%) |
27.95 |
26.09 - 33.34 |
1.0119 times |
Fri 28 June 2024 |
27.73 (-9.7%) |
30.91 |
27.14 - 31.02 |
1.5061 times |
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value | | 5 day DMA | 23.36 | | 12 day DMA | 22.93 | | 20 day DMA | 23.55 | | 35 day DMA | 24.95 | | 50 day DMA | 26.59 | | 100 day DMA | 29.08 | | 150 day DMA | 30.12 | | 200 day DMA | 30.28 | EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.3 | 23.27 | 23.23 | | 12 day EMA | 23.36 | 23.36 | 23.36 | | 20 day EMA | 23.85 | 23.9 | 23.96 | | 35 day EMA | 25.14 | 25.25 | 25.36 | | 50 day EMA | 26.63 | 26.76 | 26.9 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.36 | 23.36 | 23.25 | | 12 day SMA | 22.93 | 22.9 | 22.89 | | 20 day SMA | 23.55 | 23.69 | 23.81 | | 35 day SMA | 24.95 | 25.08 | 25.23 | | 50 day SMA | 26.59 | 26.74 | 26.9 | | 100 day SMA | 29.08 | 29.17 | 29.27 | | 150 day SMA | 30.12 | 30.17 | 30.23 | | 200 day SMA | 30.28 | 30.3 | 30.32 |
|
|
