StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor Strong Daily Stock price targets for StandardMotor SMP are 35.97 and 36.91 | Daily Target 1 | 35.8 | | Daily Target 2 | 36.14 | | Daily Target 3 | 36.736666666667 | | Daily Target 4 | 37.08 | | Daily Target 5 | 37.68 |
Daily price and volume Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.49 (-1.48%) |
37.12 |
36.39 - 37.33 |
1.2612 times |
Thu 04 December 2025 |
37.04 (-0.78%) |
37.31 |
36.86 - 37.42 |
0.9651 times |
Wed 03 December 2025 |
37.33 (0.67%) |
37.16 |
37.07 - 37.63 |
0.7887 times |
Tue 02 December 2025 |
37.08 (-0.72%) |
37.35 |
36.71 - 37.37 |
0.8955 times |
Mon 01 December 2025 |
37.35 (-0.51%) |
37.25 |
37.22 - 37.83 |
1.0052 times |
Fri 28 November 2025 |
37.54 (-1.11%) |
38.15 |
37.39 - 38.15 |
0.327 times |
Wed 26 November 2025 |
37.96 (-0.76%) |
37.95 |
37.78 - 38.77 |
1.4706 times |
Tue 25 November 2025 |
38.25 (2.11%) |
37.77 |
37.77 - 38.67 |
0.9966 times |
Mon 24 November 2025 |
37.46 (-0.77%) |
37.49 |
36.88 - 38.10 |
1.2196 times |
Fri 21 November 2025 |
37.75 (4.77%) |
36.67 |
36.35 - 37.80 |
1.0705 times |
Thu 20 November 2025 |
36.03 (-1.66%) |
37.04 |
35.99 - 37.25 |
0.879 times |
Weekly price and charts StandardMotor Strong weekly Stock price targets for StandardMotor SMP are 35.72 and 37.16 | Weekly Target 1 | 35.46 | | Weekly Target 2 | 35.98 | | Weekly Target 3 | 36.903333333333 | | Weekly Target 4 | 37.42 | | Weekly Target 5 | 38.34 |
Weekly price and volumes for Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.49 (-2.8%) |
37.25 |
36.39 - 37.83 |
1.1759 times |
Fri 28 November 2025 |
37.54 (-0.56%) |
37.49 |
36.88 - 38.77 |
0.9601 times |
Fri 21 November 2025 |
37.75 (0.96%) |
37.15 |
35.99 - 37.80 |
1.1512 times |
Fri 14 November 2025 |
37.39 (-2.25%) |
38.55 |
37.01 - 39.64 |
1.2092 times |
Fri 07 November 2025 |
38.25 (3.02%) |
37.10 |
36.67 - 38.47 |
1.1447 times |
Fri 31 October 2025 |
37.13 (0%) |
40.22 |
36.00 - 40.22 |
0.5336 times |
Fri 31 October 2025 |
37.13 (-10.4%) |
41.29 |
36.00 - 41.41 |
1.5093 times |
Fri 24 October 2025 |
41.44 (4.78%) |
40.10 |
39.92 - 42.13 |
1.1063 times |
Fri 17 October 2025 |
39.55 (0.51%) |
38.43 |
37.79 - 40.10 |
0.954 times |
Tue 07 October 2025 |
39.35 (-4.77%) |
41.50 |
39.15 - 41.50 |
0.2558 times |
Fri 03 October 2025 |
41.32 (0.49%) |
41.15 |
40.03 - 41.75 |
0.819 times |
Monthly price and charts StandardMotor Strong monthly Stock price targets for StandardMotor SMP are 35.72 and 37.16 | Monthly Target 1 | 35.46 | | Monthly Target 2 | 35.98 | | Monthly Target 3 | 36.903333333333 | | Monthly Target 4 | 37.42 | | Monthly Target 5 | 38.34 |
Monthly price and volumes Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.49 (-2.8%) |
37.25 |
36.39 - 37.83 |
0.2103 times |
Fri 28 November 2025 |
37.54 (1.1%) |
37.10 |
35.99 - 39.64 |
0.7986 times |
Fri 31 October 2025 |
37.13 (-9.04%) |
40.55 |
36.00 - 42.13 |
0.8667 times |
Tue 30 September 2025 |
40.82 (5.18%) |
38.45 |
38.35 - 41.54 |
0.8713 times |
Fri 29 August 2025 |
38.81 (27.83%) |
30.19 |
29.53 - 40.18 |
1.4249 times |
Thu 31 July 2025 |
30.36 (-1.17%) |
30.64 |
30.19 - 34.13 |
1.0853 times |
Mon 30 June 2025 |
30.72 (1.39%) |
30.18 |
28.85 - 31.36 |
0.9787 times |
Fri 30 May 2025 |
30.30 (11.81%) |
27.02 |
26.61 - 30.57 |
1.0617 times |
Wed 30 April 2025 |
27.10 (8.7%) |
24.93 |
21.38 - 27.64 |
1.428 times |
Mon 31 March 2025 |
24.93 (-12.62%) |
28.63 |
24.40 - 29.02 |
1.2746 times |
Fri 28 February 2025 |
28.53 (-8.03%) |
30.27 |
27.75 - 32.08 |
0.7607 times |
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value | | 5 day DMA | 37.06 | | 12 day DMA | 37.24 | | 20 day DMA | 37.48 | | 35 day DMA | 38.27 | | 50 day DMA | 38.79 | | 100 day DMA | 37.84 | | 150 day DMA | 35.25 | | 200 day DMA | 32.88 | EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37 | 37.26 | 37.37 | | 12 day EMA | 37.27 | 37.41 | 37.48 | | 20 day EMA | 37.55 | 37.66 | 37.72 | | 35 day EMA | 38.12 | 38.22 | 38.29 | | 50 day EMA | 38.71 | 38.8 | 38.87 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.06 | 37.27 | 37.45 | | 12 day SMA | 37.24 | 37.27 | 37.24 | | 20 day SMA | 37.48 | 37.53 | 37.59 | | 35 day SMA | 38.27 | 38.35 | 38.42 | | 50 day SMA | 38.79 | 38.85 | 38.9 | | 100 day SMA | 37.84 | 37.8 | 37.77 | | 150 day SMA | 35.25 | 35.17 | 35.08 | | 200 day SMA | 32.88 | 32.85 | 32.82 |
|
|
