CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers PTA are 19.62 and 19.91 | Daily Target 1 | 19.54 | | Daily Target 2 | 19.7 | | Daily Target 3 | 19.833333333333 | | Daily Target 4 | 19.99 | | Daily Target 5 | 20.12 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.85 (0%) |
19.90 |
19.68 - 19.97 |
1.1726 times |
Fri 17 October 2025 |
19.85 (-0.7%) |
19.99 |
19.76 - 20.18 |
0.9739 times |
Thu 16 October 2025 |
19.99 (-0.74%) |
20.19 |
19.90 - 20.21 |
0.8613 times |
Wed 15 October 2025 |
20.14 (0.45%) |
20.18 |
19.96 - 20.24 |
1.4049 times |
Tue 14 October 2025 |
20.05 (-1.76%) |
20.08 |
20.01 - 20.25 |
1.3058 times |
Mon 13 October 2025 |
20.41 (1.04%) |
20.21 |
20.14 - 20.42 |
0.6547 times |
Fri 10 October 2025 |
20.20 (-1.17%) |
20.46 |
20.12 - 20.50 |
0.7131 times |
Thu 09 October 2025 |
20.44 (-0.39%) |
20.56 |
20.38 - 20.61 |
0.7195 times |
Wed 08 October 2025 |
20.52 (0.2%) |
20.58 |
20.46 - 20.65 |
0.8143 times |
Tue 07 October 2025 |
20.48 (-0.19%) |
20.57 |
20.42 - 20.57 |
1.3799 times |
Mon 06 October 2025 |
20.52 (-0.15%) |
20.55 |
20.46 - 20.70 |
0.7384 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers PTA are 19.62 and 19.91 | Weekly Target 1 | 19.54 | | Weekly Target 2 | 19.7 | | Weekly Target 3 | 19.833333333333 | | Weekly Target 4 | 19.99 | | Weekly Target 5 | 20.12 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.85 (0%) |
19.90 |
19.68 - 19.97 |
0.334 times |
Fri 17 October 2025 |
19.85 (-1.73%) |
20.21 |
19.76 - 20.42 |
1.4811 times |
Fri 10 October 2025 |
20.20 (-1.7%) |
20.55 |
20.12 - 20.70 |
1.2432 times |
Fri 03 October 2025 |
20.55 (-0.05%) |
20.60 |
20.38 - 20.92 |
1.2689 times |
Fri 26 September 2025 |
20.56 (-1.53%) |
20.88 |
20.43 - 20.90 |
0.9852 times |
Fri 19 September 2025 |
20.88 (1.46%) |
20.55 |
20.55 - 20.90 |
1.0757 times |
Fri 12 September 2025 |
20.58 (0.54%) |
20.49 |
20.33 - 20.75 |
1.1435 times |
Fri 05 September 2025 |
20.47 (1.44%) |
20.10 |
20.09 - 20.54 |
1.1453 times |
Fri 29 August 2025 |
20.18 (0%) |
20.21 |
20.10 - 20.30 |
0.2374 times |
Fri 29 August 2025 |
20.18 (-0.44%) |
20.30 |
20.05 - 20.34 |
1.0859 times |
Fri 22 August 2025 |
20.27 (1.65%) |
20.19 |
19.95 - 20.33 |
0.8221 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers PTA are 19.15 and 20.39 | Monthly Target 1 | 18.91 | | Monthly Target 2 | 19.38 | | Monthly Target 3 | 20.15 | | Monthly Target 4 | 20.62 | | Monthly Target 5 | 21.39 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.85 (-2.74%) |
20.43 |
19.68 - 20.92 |
0.8491 times |
Tue 30 September 2025 |
20.41 (1.14%) |
20.10 |
20.09 - 20.90 |
1.0448 times |
Fri 29 August 2025 |
20.18 (0.3%) |
20.12 |
19.80 - 20.37 |
1.0147 times |
Thu 31 July 2025 |
20.12 (1.62%) |
19.86 |
19.61 - 20.25 |
0.9102 times |
Mon 30 June 2025 |
19.80 (1.23%) |
19.64 |
19.35 - 19.86 |
0.8556 times |
Fri 30 May 2025 |
19.56 (4.49%) |
18.71 |
18.71 - 19.58 |
0.8402 times |
Wed 30 April 2025 |
18.72 (-3.7%) |
19.52 |
17.40 - 19.81 |
1.1756 times |
Mon 31 March 2025 |
19.44 (-2.46%) |
19.94 |
19.12 - 20.05 |
0.9818 times |
Fri 28 February 2025 |
19.93 (-0.25%) |
19.93 |
19.74 - 20.39 |
0.9078 times |
Fri 31 January 2025 |
19.98 (3.95%) |
19.29 |
19.21 - 20.09 |
1.4201 times |
Tue 31 December 2024 |
19.22 (-3.51%) |
20.27 |
18.92 - 20.27 |
1.8272 times |
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value | | 5 day DMA | 19.98 | | 12 day DMA | 20.25 | | 20 day DMA | 20.38 | | 35 day DMA | 20.46 | | 50 day DMA | 20.35 | | 100 day DMA | 20.09 | | 150 day DMA | 19.71 | | 200 day DMA | 19.72 | EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.98 | 20.05 | 20.15 | | 12 day EMA | 20.18 | 20.24 | 20.31 | | 20 day EMA | 20.28 | 20.33 | 20.38 | | 35 day EMA | 20.31 | 20.34 | 20.37 | | 50 day EMA | 20.3 | 20.32 | 20.34 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.98 | 20.09 | 20.16 | | 12 day SMA | 20.25 | 20.3 | 20.38 | | 20 day SMA | 20.38 | 20.43 | 20.48 | | 35 day SMA | 20.46 | 20.47 | 20.48 | | 50 day SMA | 20.35 | 20.36 | 20.36 | | 100 day SMA | 20.09 | 20.08 | 20.08 | | 150 day SMA | 19.71 | 19.71 | 19.7 | | 200 day SMA | 19.72 | 19.72 | 19.71 |
|
|
