CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers PTA are 19.89 and 20.02 | Daily Target 1 | 19.86 | | Daily Target 2 | 19.91 | | Daily Target 3 | 19.993333333333 | | Daily Target 4 | 20.04 | | Daily Target 5 | 20.12 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.95 (-0.2%) |
20.02 |
19.95 - 20.08 |
0.6683 times |
Thu 10 July 2025 |
19.99 (-0.65%) |
20.08 |
19.98 - 20.11 |
1.4535 times |
Wed 09 July 2025 |
20.12 (0.3%) |
20.01 |
20.01 - 20.16 |
0.7505 times |
Tue 08 July 2025 |
20.06 (0.2%) |
19.98 |
19.90 - 20.09 |
0.7772 times |
Mon 07 July 2025 |
20.02 (-0.25%) |
20.05 |
19.86 - 20.10 |
0.6792 times |
Thu 03 July 2025 |
20.07 (0.35%) |
20.00 |
19.90 - 20.13 |
0.6089 times |
Wed 02 July 2025 |
20.00 (0.05%) |
19.91 |
19.89 - 20.00 |
0.7644 times |
Tue 01 July 2025 |
19.99 (0.96%) |
19.86 |
19.84 - 20.00 |
2.0822 times |
Mon 30 June 2025 |
19.80 (0.41%) |
19.70 |
19.70 - 19.85 |
1.4059 times |
Fri 27 June 2025 |
19.72 (-0.05%) |
19.69 |
19.64 - 19.80 |
0.8099 times |
Thu 26 June 2025 |
19.73 (-0.05%) |
19.80 |
19.62 - 19.81 |
1.3079 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers PTA are 19.76 and 20.06 | Weekly Target 1 | 19.69 | | Weekly Target 2 | 19.82 | | Weekly Target 3 | 19.99 | | Weekly Target 4 | 20.12 | | Weekly Target 5 | 20.29 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.95 (-0.6%) |
20.05 |
19.86 - 20.16 |
0.997 times |
Thu 03 July 2025 |
20.07 (1.77%) |
19.70 |
19.70 - 20.13 |
1.1197 times |
Fri 27 June 2025 |
19.72 (0.56%) |
19.53 |
19.50 - 19.86 |
1.0853 times |
Fri 20 June 2025 |
19.61 (1.19%) |
19.50 |
19.39 - 19.65 |
0.3724 times |
Fri 13 June 2025 |
19.38 (-2.12%) |
19.80 |
19.35 - 19.82 |
1.1656 times |
Fri 06 June 2025 |
19.80 (1.23%) |
19.64 |
19.41 - 19.82 |
1.4588 times |
Fri 30 May 2025 |
19.56 (2.3%) |
19.20 |
19.16 - 19.58 |
0.8645 times |
Fri 23 May 2025 |
19.12 (-0.68%) |
19.19 |
19.02 - 19.52 |
1.0486 times |
Fri 16 May 2025 |
19.25 (-0.36%) |
19.40 |
19.14 - 19.50 |
1.0041 times |
Fri 09 May 2025 |
19.32 (1.52%) |
18.80 |
18.80 - 19.34 |
0.8839 times |
Fri 02 May 2025 |
19.03 (1.66%) |
18.72 |
18.46 - 19.10 |
1.0374 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers PTA are 19.9 and 20.22 | Monthly Target 1 | 19.66 | | Monthly Target 2 | 19.81 | | Monthly Target 3 | 19.983333333333 | | Monthly Target 4 | 20.13 | | Monthly Target 5 | 20.3 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.95 (0.76%) |
19.86 |
19.84 - 20.16 |
0.331 times |
Mon 30 June 2025 |
19.80 (1.23%) |
19.64 |
19.35 - 19.86 |
0.8134 times |
Fri 30 May 2025 |
19.56 (4.49%) |
18.71 |
18.71 - 19.58 |
0.7987 times |
Wed 30 April 2025 |
18.72 (-3.7%) |
19.52 |
17.40 - 19.81 |
1.1176 times |
Mon 31 March 2025 |
19.44 (-2.46%) |
19.94 |
19.12 - 20.05 |
0.9334 times |
Fri 28 February 2025 |
19.93 (-0.25%) |
19.93 |
19.74 - 20.39 |
0.863 times |
Fri 31 January 2025 |
19.98 (3.95%) |
19.29 |
19.21 - 20.09 |
1.35 times |
Tue 31 December 2024 |
19.22 (-3.51%) |
20.27 |
18.92 - 20.27 |
1.7371 times |
Tue 26 November 2024 |
19.92 (-1.29%) |
20.20 |
19.58 - 20.68 |
1.0835 times |
Thu 31 October 2024 |
20.18 (-4.09%) |
21.04 |
20.01 - 21.28 |
0.9724 times |
Mon 30 September 2024 |
21.04 (2.94%) |
20.51 |
20.10 - 21.08 |
0.8656 times |
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value | | 5 day DMA | 20.03 | | 12 day DMA | 19.93 | | 20 day DMA | 19.79 | | 35 day DMA | 19.66 | | 50 day DMA | 19.5 | | 100 day DMA | 19.35 | | 150 day DMA | 19.45 | | 200 day DMA | 19.75 | EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20 | 20.02 | 20.04 | | 12 day EMA | 19.92 | 19.92 | 19.91 | | 20 day EMA | 19.83 | 19.82 | 19.8 | | 35 day EMA | 19.65 | 19.63 | 19.61 | | 50 day EMA | 19.48 | 19.46 | 19.44 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.03 | 20.05 | 20.05 | | 12 day SMA | 19.93 | 19.92 | 19.89 | | 20 day SMA | 19.79 | 19.77 | 19.76 | | 35 day SMA | 19.66 | 19.64 | 19.62 | | 50 day SMA | 19.5 | 19.47 | 19.45 | | 100 day SMA | 19.35 | 19.35 | 19.35 | | 150 day SMA | 19.45 | 19.45 | 19.46 | | 200 day SMA | 19.75 | 19.75 | 19.75 |
|
|
