CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers PTA are 19.9 and 20.16 | Daily Target 1 | 19.83 | | Daily Target 2 | 19.97 | | Daily Target 3 | 20.09 | | Daily Target 4 | 20.23 | | Daily Target 5 | 20.35 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.11 (-0.05%) |
20.12 |
19.95 - 20.21 |
0.7958 times |
Thu 31 July 2025 |
20.12 (0.6%) |
20.10 |
20.04 - 20.25 |
1.1668 times |
Wed 30 July 2025 |
20.00 (0.1%) |
19.95 |
19.88 - 20.05 |
1.4161 times |
Tue 29 July 2025 |
19.98 (0.4%) |
19.97 |
19.87 - 20.05 |
0.717 times |
Mon 28 July 2025 |
19.90 (0.1%) |
19.81 |
19.75 - 19.97 |
0.7659 times |
Fri 25 July 2025 |
19.88 (0.05%) |
19.81 |
19.79 - 20.01 |
0.9819 times |
Thu 24 July 2025 |
19.87 (0.81%) |
19.77 |
19.70 - 19.92 |
1.3052 times |
Wed 23 July 2025 |
19.71 (-0.1%) |
19.75 |
19.69 - 19.80 |
0.8208 times |
Tue 22 July 2025 |
19.73 (-0.3%) |
19.77 |
19.71 - 19.87 |
0.8745 times |
Mon 21 July 2025 |
19.79 (0.92%) |
19.77 |
19.76 - 19.88 |
1.156 times |
Fri 18 July 2025 |
19.61 (-2.05%) |
19.99 |
19.61 - 20.06 |
2.1498 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers PTA are 19.93 and 20.43 | Weekly Target 1 | 19.54 | | Weekly Target 2 | 19.82 | | Weekly Target 3 | 20.036666666667 | | Weekly Target 4 | 20.32 | | Weekly Target 5 | 20.54 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.11 (1.16%) |
19.81 |
19.75 - 20.25 |
0.9192 times |
Fri 25 July 2025 |
19.88 (1.38%) |
19.77 |
19.69 - 20.01 |
0.9716 times |
Fri 18 July 2025 |
19.61 (-1.7%) |
20.02 |
19.61 - 20.10 |
1.1225 times |
Fri 11 July 2025 |
19.95 (-0.6%) |
20.05 |
19.86 - 20.16 |
0.9862 times |
Thu 03 July 2025 |
20.07 (1.77%) |
19.70 |
19.70 - 20.13 |
1.1076 times |
Fri 27 June 2025 |
19.72 (0.56%) |
19.53 |
19.50 - 19.86 |
1.0735 times |
Fri 20 June 2025 |
19.61 (1.19%) |
19.50 |
19.39 - 19.65 |
0.3684 times |
Fri 13 June 2025 |
19.38 (-2.12%) |
19.80 |
19.35 - 19.82 |
1.1529 times |
Fri 06 June 2025 |
19.80 (1.23%) |
19.64 |
19.41 - 19.82 |
1.443 times |
Fri 30 May 2025 |
19.56 (2.3%) |
19.20 |
19.16 - 19.58 |
0.8552 times |
Fri 23 May 2025 |
19.12 (-0.68%) |
19.19 |
19.02 - 19.52 |
1.0372 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers PTA are 19.9 and 20.16 | Monthly Target 1 | 19.83 | | Monthly Target 2 | 19.97 | | Monthly Target 3 | 20.09 | | Monthly Target 4 | 20.23 | | Monthly Target 5 | 20.35 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.11 (-0.05%) |
20.12 |
19.95 - 20.21 |
0.0293 times |
Thu 31 July 2025 |
20.12 (1.62%) |
19.86 |
19.61 - 20.25 |
0.9023 times |
Mon 30 June 2025 |
19.80 (1.23%) |
19.64 |
19.35 - 19.86 |
0.8482 times |
Fri 30 May 2025 |
19.56 (4.49%) |
18.71 |
18.71 - 19.58 |
0.8328 times |
Wed 30 April 2025 |
18.72 (-3.7%) |
19.52 |
17.40 - 19.81 |
1.1654 times |
Mon 31 March 2025 |
19.44 (-2.46%) |
19.94 |
19.12 - 20.05 |
0.9733 times |
Fri 28 February 2025 |
19.93 (-0.25%) |
19.93 |
19.74 - 20.39 |
0.8999 times |
Fri 31 January 2025 |
19.98 (3.95%) |
19.29 |
19.21 - 20.09 |
1.4078 times |
Tue 31 December 2024 |
19.22 (-3.51%) |
20.27 |
18.92 - 20.27 |
1.8113 times |
Tue 26 November 2024 |
19.92 (-1.29%) |
20.20 |
19.58 - 20.68 |
1.1298 times |
Thu 31 October 2024 |
20.18 (-4.09%) |
21.04 |
20.01 - 21.28 |
1.014 times |
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value | | 5 day DMA | 20.02 | | 12 day DMA | 19.89 | | 20 day DMA | 19.95 | | 35 day DMA | 19.84 | | 50 day DMA | 19.73 | | 100 day DMA | 19.36 | | 150 day DMA | 19.47 | | 200 day DMA | 19.67 | EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.03 | 19.99 | 19.93 | | 12 day EMA | 19.96 | 19.93 | 19.9 | | 20 day EMA | 19.9 | 19.88 | 19.86 | | 35 day EMA | 19.84 | 19.82 | 19.8 | | 50 day EMA | 19.73 | 19.71 | 19.69 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.02 | 19.98 | 19.93 | | 12 day SMA | 19.89 | 19.89 | 19.87 | | 20 day SMA | 19.95 | 19.94 | 19.94 | | 35 day SMA | 19.84 | 19.83 | 19.82 | | 50 day SMA | 19.73 | 19.72 | 19.7 | | 100 day SMA | 19.36 | 19.35 | 19.35 | | 150 day SMA | 19.47 | 19.47 | 19.46 | | 200 day SMA | 19.67 | 19.68 | 19.68 |
|
|
